Stock listing
Cboe Canada:RLST RBC Life Science and Technology Fund Stock
Follow RBC Life Science and Technology Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: RLST
$29.02 CAD -0.26 (-0.9%)
Close on Nov 3, 2026
- Day range
- $29.02 – $29.27 CADNov 3, 2026
- Volume
- 318 sharesNov 3, 2026
- 52-week range
- $23.06 – $32.43 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $39,409 CADMedian day 844 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: RLST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.02 | -0.26 | -0.9% | $29.27 | $29.27 | $29.02 | 318 | |
| $29.28 | +0.005 | 0.0% | $29.28 | $29.28 | $29.28 | 1,439 | |
| $29.28 | -0.825 | -2.7% | $29.31 | $29.31 | $29.28 | 463 | |
| $30.10 | -0.50 | -1.6% | $30.50 | $30.50 | $30.06 | 840 | |
| $30.60 | +0.44 | +1.5% | $30.70 | $30.70 | $30.60 | 162 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | +0.29 | +1.0% | $30.21 | $30.21 | $30.16 | 1,361 | |
| $29.87 | +0.02 | +0.1% | $30.00 | $30.00 | $29.87 | 715 | |
| $29.85 | -0.93 | -3.0% | $30.70 | $30.70 | $29.85 | 355 | |
| $30.78 | +0.22 | +0.7% | $30.80 | $30.83 | $30.78 | 1,079 | |
| $30.56 | -0.12 | -0.4% | $30.31 | $30.62 | $30.31 | 3,886 | |
| $30.68 | +0.20 | +0.7% | $31.15 | $31.15 | $30.68 | 1,891 | |
| $30.48 | -0.85 | -2.7% | $30.53 | $30.53 | $30.48 | 1,014 | |
| $31.33 | -0.08 | -0.3% | $31.39 | $31.39 | $31.21 | 2,073 | |
| $31.41 | -0.54 | -1.7% | $31.92 | $31.92 | $31.41 | 2,658 | |
| $31.95 | -0.31 | -1.0% | $32.03 | $32.03 | $31.91 | 4,802 | |
| $32.26 | -0.16 | -0.5% | $32.22 | $32.27 | $32.22 | 350 | |
| $32.42 | 0.00 | 0.0% | $31.85 | $32.42 | $31.85 | 669 | |
| $32.42 | +0.04 | +0.1% | $32.41 | $32.42 | $32.41 | 2,382 | |
| $32.38 | +0.12 | +0.4% | $32.42 | $32.43 | $32.38 | 699 | |
| $32.26 | +0.26 | +0.8% | $32.21 | $32.31 | $32.21 | 1,921 | |
| $32.00 | +0.31 | +1.0% | $31.98 | $32.00 | $31.98 | 285 | |
| $31.69 | -0.02 | -0.1% | $31.73 | $31.73 | $31.61 | 3,642 | |
| $31.71 | +0.27 | +0.9% | $31.84 | $31.84 | $31.71 | 291 | |
| $31.44 | +0.05 | +0.2% | $31.40 | $31.44 | $31.40 | 669 | |
| $31.39 | -0.20 | -0.6% | $31.47 | $31.47 | $31.39 | 1,941 | |
| $31.59 | +0.15 | +0.5% | $31.55 | $31.62 | $31.55 | 239 | |
| $31.44 | +0.02 | +0.1% | $31.40 | $31.45 | $31.40 | 1,261 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | +0.17 | +0.5% | $31.38 | $31.45 | $31.38 | 2,179 | |
| $31.25 | +0.87 | +2.9% | $30.91 | $31.25 | $30.91 | 1,591 | |
| $30.38 | +0.75 | +2.5% | $30.27 | $30.38 | $30.27 | 2,663 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | -0.15 | -0.5% | $29.66 | $29.66 | $29.63 | 1,374 | |
| $29.78 | -0.03 | -0.1% | $29.87 | $29.87 | $29.78 | 1,998 | |
| $29.81 | +0.41 | +1.4% | $29.86 | $29.86 | $29.81 | 533 | |
| $29.40 | -0.14 | -0.5% | $29.32 | $29.41 | $29.32 | 580 | |
| $29.54 | -0.33 | -1.1% | $29.87 | $29.87 | $29.54 | 547 | |
| $29.87 | +0.06 | +0.2% | $29.86 | $29.87 | $29.86 | 1,124 | |
| $29.81 | -0.01 | 0.0% | $29.82 | $29.82 | $29.81 | 194 | |
| $29.82 | +0.25 | +0.8% | $29.78 | $29.87 | $29.78 | 1,021 | |
| $29.57 | 0.00 | 0.0% | $29.76 | $29.76 | $29.54 | 1,858 | |
| $29.57 | -0.22 | -0.7% | $29.63 | $29.63 | $29.57 | 2,348 | |
| $29.79 | +0.24 | +0.8% | $29.70 | $29.79 | $29.70 | 387 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.92 | $29.92 | $29.55 | 735 | |
| $29.55 | +0.13 | +0.4% | $29.50 | $29.55 | $29.50 | 276 | |
| $29.42 | +0.14 | +0.5% | $29.35 | $29.42 | $29.35 | 3,777 | |
| $29.28 | -0.08 | -0.3% | $29.24 | $29.39 | $29.24 | 929 | |
| $29.36 | +0.09 | +0.3% | $29.21 | $29.36 | $29.21 | 870 | |
| $29.27 | -0.23 | -0.8% | $29.50 | $29.50 | $29.23 | 5,035 | |
| $29.50 | -0.17 | -0.6% | $29.71 | $29.71 | $29.50 | 3,792 | |
| $29.67 | -0.32 | -1.1% | $29.71 | $29.71 | $29.67 | 848 | |
| $29.99 | -0.45 | -1.5% | $30.01 | $30.02 | $29.99 | 635 | |
| $30.44 | 0.00 | 0.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.44 | +0.22 | +0.7% | $30.25 | $30.44 | $30.25 | 1,820 | |
| $30.22 | +0.22 | +0.7% | $30.24 | $30.24 | $30.22 | 2,847 | |
| $30.00 | -0.25 | -0.8% | $29.98 | $30.00 | $29.96 | 655 | |
| $30.25 | 0.00 | 0.0% | $30.23 | $30.25 | $30.23 | 4,078 | |
| $30.25 | +0.01 | 0.0% | $30.11 | $30.25 | $30.11 | 387 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | +1.25 | +4.3% | $30.32 | $30.32 | $30.24 | 201 | |
| $28.99 | 0.00 | 0.0% | $28.99 | $28.99 | $28.99 | 0 |
- Ticker
- Cboe Canada:RLST
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
RBC Life Science and Technology Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC Life Science and Technology Fund.