Stock listing
Cboe Canada:RLGC Great Red Lake Gold Corp. Stock
Canadian listing (Cboe Canada) of Great Red Lake Gold Corp. · home listing CSE:RLGC
Follow Great Red Lake Gold Corp. into a list and get an email when it puts out news.
Home listing price · CSE:RLGC
$0.63 CAD -0.07 (-10.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RLGC · Data provided by Twelve Data
- Day range
- $0.63 – $0.63 CADNov 2, 2026
- Traded on an average day
- $5,829 CADMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RLGC · Home | $0.63 CAD | -0.07 (-10.0%) | — | $0.63 | $0.63 | $0.63 | $0.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:RLGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | -0.07 | -10.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.15 | -17.6% | $0.70 | $0.70 | $0.70 | 4,500 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.85 | $0.85 | 3,000 | |
| $0.86 | -0.09 | -9.5% | $0.86 | $0.86 | $0.86 | 5,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.10 | +11.8% | $0.89 | $0.95 | $0.89 | 14,000 | |
| $0.85 | -0.03 | -3.4% | $0.94 | $0.94 | $0.85 | 8,500 | |
| $0.88 | +0.03 | +3.5% | $0.88 | $0.94 | $0.88 | 12,500 | |
| $0.85 | +0.08 | +10.4% | $0.87 | $0.95 | $0.85 | 68,475 | |
| $0.77 | +0.18 | +30.5% | $0.67 | $0.77 | $0.67 | 12,481 | |
| $0.59 | +0.16 | +37.2% | $0.55 | $0.60 | $0.55 | 21,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.08 | -15.7% | $0.49 | $0.49 | $0.43 | 19,091 | |
| $0.51 | -0.33 | -39.3% | $0.47 | $0.60 | $0.47 | 7,500 | |
| $0.84 | -0.06 | -6.7% | $0.90 | $0.90 | $0.84 | 1,630 | |
| $0.90 | -0.16 | -15.1% | $0.90 | $0.90 | $0.90 | 10,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 500 | |
| $1.06 | -0.12 | -10.2% | $1.06 | $1.25 | $1.05 | 30,240 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.10 | 4,600 | |
| $1.20 | +0.05 | +4.3% | $1.15 | $1.20 | $1.15 | 13,685 | |
| $1.15 | +0.10 | +9.5% | $1.11 | $1.15 | $1.11 | 11,300 | |
| $1.05 | -0.02 | -1.9% | $1.09 | $1.17 | $1.05 | 6,601 | |
| $1.07 | +0.07 | +7.0% | $1.05 | $1.17 | $1.04 | 75,058 | |
| $1.00 | +0.20 | +25.0% | $0.90 | $1.00 | $0.90 | 55,905 | |
| $0.80 | +0.05 | +6.7% | $0.80 | $0.80 | $0.80 | 7,350 | |
| $0.75 | +0.11 | +17.2% | $0.75 | $0.75 | $0.75 | 1,200 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.69 | $0.69 | $0.64 | 8,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.64 | 500 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 |
- Ticker
- Cboe Canada:RLGC
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Great Red Lake Gold Corp. Provides Operational Update
Latest news
Great Red Lake Gold Corp. Provides Operational Update
Oct 14, 2026
Closed $0.85 (-3.4%) on Oct 15, 2026
Great Red Lake Gold Corp. Enters into Option Agreement to Acquire the Bilton-Brown Property
Jun 2, 2026
Closed $1.27 (-2.3%) on Jun 3, 2026
Great Red Lake Gold Announces Commencement of Trading on The Frankfurt Stock Exchange
May 19, 2026
Closed $1.06 (+7.1%) on May 19, 2026
Great Red Lake Gold Announces Operational Update
Apr 27, 2026
Closed $0.75 (-25.0%) on Apr 27, 2026
Great Red Lake Gold Corp. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 14, 2026 · oldest 2026
Where Great Red Lake Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RLGC · Home listing | CSE | Canada | CAD |
| Cboe Canada:RLGC · This page | Cboe Canada | Canada | CAD |
| Frankfurt:G2T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Red Lake Gold Corp.