Stock listing
Cboe Canada:RIDH RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF Stock
Canadian listing (Cboe Canada) of RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF · home listing TSX:RIDH
Follow RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF into a list and get an email when it puts out news.
Home listing price · TSX:RIDH
$41.47 CAD -0.36 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RIDH
- Day range
- $41.46 – $41.53 CADNov 3, 2026
- Volume
- 602 sharesNov 3, 2026
- 52-week range
- $34.39 – $43.17 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35,570 CADMedian day 500 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RIDH · Home | $41.47 CAD | -0.365 (-0.9%) | 602 | $41.53 | $41.53 | $41.46 | $41.83 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:RIDH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.47 | -0.365 | -0.9% | $41.53 | $41.53 | $41.46 | 602 | |
| $41.83 | -0.28 | -0.7% | $41.83 | $41.83 | $41.83 | 182 | |
| $42.11 | +0.15 | +0.4% | $42.11 | $42.11 | $42.11 | 150 | |
| $41.96 | -0.09 | -0.2% | $41.90 | $41.96 | $41.90 | 357 | |
| $42.05 | +0.175 | +0.4% | $41.85 | $42.06 | $41.85 | 948 | |
| $41.88 | +0.175 | +0.4% | $41.86 | $41.88 | $41.86 | 1,516 | |
| $41.70 | 0.00 | 0.0% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.70 | -0.43 | -1.0% | $41.70 | $41.70 | $41.70 | 100 | |
| $42.13 | +0.01 | 0.0% | $42.13 | $42.13 | $42.13 | 0 | |
| $42.12 | +0.21 | +0.5% | $42.12 | $42.12 | $42.12 | 200 | |
| $41.91 | -0.28 | -0.7% | $41.74 | $41.91 | $41.74 | 500 | |
| $42.19 | +0.41 | +1.0% | $42.27 | $42.27 | $42.19 | 1,000 | |
| $41.78 | -0.065 | -0.2% | $41.88 | $41.88 | $41.78 | 1,200 | |
| $41.85 | -0.065 | -0.2% | $41.88 | $41.88 | $41.82 | 1,800 | |
| $41.91 | +0.16 | +0.4% | $41.96 | $41.96 | $41.91 | 400 | |
| $41.75 | +0.23 | +0.6% | $41.72 | $41.75 | $41.72 | 400 | |
| $41.52 | -0.42 | -1.0% | $41.39 | $41.52 | $41.34 | 1,000 | |
| $41.94 | +0.01 | 0.0% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.93 | +0.16 | +0.4% | $42.01 | $42.01 | $41.93 | 300 | |
| $41.77 | +0.31 | +0.7% | $41.77 | $41.77 | $41.77 | 0 | |
| $41.46 | -0.01 | 0.0% | $41.46 | $41.46 | $41.46 | 0 | |
| $41.47 | -0.25 | -0.6% | $41.47 | $41.47 | $41.35 | 2,500 | |
| $41.72 | -0.43 | -1.0% | $41.87 | $41.87 | $41.72 | 1,600 | |
| $42.15 | 0.00 | 0.0% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.15 | -0.02 | 0.0% | $42.20 | $42.20 | $42.14 | 500 | |
| $42.17 | -0.025 | -0.1% | $42.17 | $42.17 | $42.17 | 0 | |
| $42.20 | -0.075 | -0.2% | $42.17 | $42.20 | $42.17 | 600 | |
| $42.27 | -0.36 | -0.8% | $42.37 | $42.37 | $42.26 | 2,200 | |
| $42.63 | -0.04 | -0.1% | $42.59 | $42.64 | $42.56 | 3,300 | |
| $42.67 | +0.50 | +1.2% | $42.67 | $42.67 | $42.67 | 2,200 | |
| $42.17 | -0.04 | -0.1% | $42.35 | $42.35 | $42.17 | 700 | |
| $42.21 | -0.01 | 0.0% | $42.21 | $42.21 | $42.21 | 0 | |
| $42.22 | +0.24 | +0.6% | $42.27 | $42.27 | $42.22 | 200 | |
| $41.98 | -0.08 | -0.2% | $41.98 | $41.98 | $41.98 | 200 | |
| $42.06 | -0.13 | -0.3% | $42.18 | $42.18 | $42.06 | 700 | |
| $42.19 | +0.34 | +0.8% | $42.22 | $42.22 | $42.19 | 600 | |
| $41.85 | -0.07 | -0.2% | $41.85 | $41.85 | $41.85 | 400 | |
| $41.92 | -0.46 | -1.1% | $42.10 | $42.10 | $41.86 | 1,200 | |
| $42.38 | -0.285 | -0.7% | $42.44 | $42.44 | $42.38 | 300 | |
| $42.67 | +0.085 | +0.2% | $42.67 | $42.67 | $42.67 | 100 | |
| $42.58 | +0.18 | +0.4% | $42.65 | $42.65 | $42.58 | 700 | |
| $42.40 | -0.03 | -0.1% | $42.40 | $42.40 | $42.40 | 0 | |
| $42.43 | -0.14 | -0.3% | $42.68 | $42.68 | $42.43 | 700 | |
| $42.57 | -0.27 | -0.6% | $42.57 | $42.57 | $42.57 | 100 | |
| $42.84 | +0.23 | +0.5% | $42.75 | $42.84 | $42.75 | 6,600 | |
| $42.61 | -0.23 | -0.5% | $42.59 | $42.63 | $42.59 | 1,800 | |
| $42.84 | -0.12 | -0.3% | $42.84 | $42.84 | $42.84 | 200 | |
| $42.96 | +0.16 | +0.4% | $42.94 | $42.96 | $42.94 | 1,000 | |
| $42.80 | -0.02 | 0.0% | $42.80 | $42.80 | $42.80 | 0 | |
| $42.82 | +0.28 | +0.7% | $42.82 | $42.82 | $42.82 | 600 | |
| $42.54 | -0.18 | -0.4% | $42.61 | $42.66 | $42.54 | 1,800 | |
| $42.72 | -0.01 | 0.0% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.73 | -0.34 | -0.8% | $42.73 | $42.73 | $42.73 | 200 | |
| $43.07 | -0.09 | -0.2% | $43.07 | $43.07 | $43.07 | 0 | |
| $43.16 | -0.01 | 0.0% | $43.07 | $43.16 | $43.07 | 1,700 | |
| $43.17 | +0.08 | +0.2% | $43.10 | $43.17 | $43.10 | 300 | |
| $43.09 | +0.16 | +0.4% | $43.04 | $43.11 | $43.04 | 1,800 | |
| $42.93 | +0.06 | +0.1% | $42.93 | $42.93 | $42.93 | 200 | |
| $42.87 | +0.11 | +0.3% | $42.91 | $42.91 | $42.87 | 1,400 | |
| $42.76 | +0.25 | +0.6% | $42.81 | $42.81 | $42.75 | 3,800 | |
| $42.51 | +0.07 | +0.2% | $42.55 | $42.61 | $42.51 | 500 | |
| $42.44 | 0.00 | 0.0% | $42.27 | $42.44 | $42.27 | 1,300 | |
| $42.44 | +0.65 | +1.6% | $42.34 | $42.44 | $42.34 | 200 |
- Ticker
- Cboe Canada:RIDH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2016
Where RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RIDH · Home listing | TSX | Canada | CAD |
| Cboe Canada:RIDH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF.