Stock listing
Cboe Canada:RGPM RBC Global Precious Metals Fund ETF Stock
Follow RBC Global Precious Metals Fund ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: RGPM
$63.70 CAD +5.23 (+8.9%)
Close on Nov 4, 2026
- Day range
- $61.01 – $63.79 CADNov 4, 2026
- Volume
- 2,709 sharesNov 4, 2026
- 52-week range
- $52.80 – $87.30 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $204,994 CADMedian day 1,206 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: RGPM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.70 | +5.23 | +8.9% | $61.01 | $63.79 | $61.01 | 2,709 | |
| $58.47 | -1.17 | -2.0% | $59.55 | $59.55 | $58.47 | 1,037 | |
| $59.64 | +1.52 | +2.6% | $60.13 | $60.13 | $59.64 | 347 | |
| $58.12 | -3.21 | -5.2% | $58.06 | $58.20 | $57.95 | 1,980 | |
| $61.33 | -2.03 | -3.2% | $61.74 | $61.80 | $61.33 | 592 | |
| $63.36 | +0.06 | +0.1% | $63.00 | $63.36 | $63.00 | 1,323 | |
| $63.30 | +2.48 | +4.1% | $62.83 | $63.30 | $62.83 | 2,018 | |
| $60.82 | 0.00 | 0.0% | $60.82 | $60.82 | $60.82 | 0 | |
| $60.82 | -1.05 | -1.7% | $61.40 | $61.40 | $60.17 | 2,387 | |
| $61.87 | -4.01 | -6.1% | $65.87 | $65.87 | $61.80 | 4,305 | |
| $65.88 | +0.21 | +0.3% | $66.34 | $66.34 | $65.88 | 739 | |
| $65.67 | -0.69 | -1.0% | $67.00 | $67.00 | $65.67 | 2,093 | |
| $66.36 | -0.42 | -0.6% | $66.33 | $66.36 | $66.31 | 768 | |
| $66.78 | -0.06 | -0.1% | $67.46 | $67.64 | $66.78 | 542 | |
| $66.84 | +2.83 | +4.4% | $64.60 | $66.84 | $64.60 | 552 | |
| $64.01 | -3.10 | -4.6% | $66.00 | $66.00 | $64.01 | 915 | |
| $67.11 | +1.04 | +1.6% | $67.52 | $67.52 | $66.67 | 330 | |
| $66.07 | 0.00 | 0.0% | $66.07 | $66.07 | $66.07 | 0 | |
| $66.07 | 0.00 | 0.0% | $66.86 | $67.00 | $66.07 | 1,489 | |
| $66.07 | -2.05 | -3.0% | $65.44 | $66.35 | $65.44 | 3,467 | |
| $68.12 | +0.43 | +0.6% | $67.00 | $68.20 | $67.00 | 1,602 | |
| $67.69 | -0.08 | -0.1% | $68.21 | $68.21 | $66.88 | 369 | |
| $67.77 | +0.95 | +1.4% | $68.05 | $68.05 | $67.22 | 601 | |
| $66.82 | -1.62 | -2.4% | $67.44 | $67.44 | $66.82 | 2,119 | |
| $68.44 | 0.00 | 0.0% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.44 | +0.53 | +0.8% | $68.73 | $68.73 | $68.26 | 4,664 | |
| $67.91 | -3.58 | -5.0% | $71.00 | $71.00 | $67.51 | 3,102 | |
| $71.49 | +0.60 | +0.8% | $71.45 | $71.49 | $71.45 | 14,053 | |
| $70.89 | -4.35 | -5.8% | $70.60 | $70.89 | $70.00 | 3,526 | |
| $75.24 | +2.97 | +4.1% | $72.87 | $75.24 | $71.92 | 1,192 | |
| $72.27 | 0.00 | 0.0% | $72.27 | $72.27 | $72.27 | 0 | |
| $72.27 | -0.53 | -0.7% | $72.32 | $72.33 | $72.27 | 1,198 | |
| $72.80 | -0.03 | 0.0% | $72.52 | $72.80 | $72.52 | 895 | |
| $72.83 | +2.59 | +3.7% | $72.66 | $73.00 | $72.62 | 2,545 | |
| $70.24 | -0.88 | -1.2% | $71.23 | $71.23 | $70.24 | 548 | |
| $71.12 | -0.13 | -0.2% | $71.27 | $71.27 | $70.32 | 752 | |
| $71.25 | -1.70 | -2.3% | $70.62 | $71.25 | $70.62 | 851 | |
| $72.95 | +0.82 | +1.1% | $74.00 | $74.00 | $72.83 | 801 | |
| $72.13 | -2.48 | -3.3% | $72.06 | $72.71 | $72.06 | 590 | |
| $74.61 | -0.22 | -0.3% | $74.12 | $74.92 | $74.10 | 11,823 | |
| $74.83 | 0.00 | 0.0% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.83 | -1.04 | -1.4% | $74.13 | $74.95 | $73.99 | 1,206 | |
| $75.87 | +2.67 | +3.6% | $75.87 | $75.87 | $75.87 | 561 | |
| $73.20 | +1.78 | +2.5% | $74.00 | $74.00 | $72.46 | 3,009 | |
| $71.42 | -2.84 | -3.8% | $73.00 | $73.00 | $71.42 | 812 | |
| $74.26 | -1.33 | -1.8% | $74.86 | $74.99 | $74.26 | 1,862 | |
| $75.59 | -2.22 | -2.9% | $75.76 | $75.76 | $75.15 | 910 | |
| $77.81 | 0.00 | 0.0% | $77.82 | $78.07 | $77.81 | 1,546 | |
| $77.81 | -1.63 | -2.1% | $78.42 | $78.54 | $77.79 | 1,769 | |
| $79.44 | +1.56 | +2.0% | $76.58 | $79.50 | $76.58 | 25,287 | |
| $77.88 | +1.02 | +1.3% | $78.08 | $78.08 | $76.88 | 20,172 | |
| $76.86 | +2.12 | +2.8% | $76.00 | $76.87 | $76.00 | 4,961 | |
| $74.74 | +1.91 | +2.6% | $73.34 | $74.74 | $73.34 | 2,572 | |
| $72.83 | +5.38 | +8.0% | $71.00 | $72.83 | $70.85 | 1,466 | |
| $67.45 | -1.83 | -2.6% | $68.41 | $68.41 | $67.26 | 24,213 | |
| $69.28 | +1.07 | +1.6% | $69.46 | $69.70 | $69.28 | 1,374 | |
| $68.21 | +0.97 | +1.4% | $68.33 | $68.33 | $68.05 | 706 | |
| $67.24 | -1.69 | -2.5% | $68.14 | $68.14 | $67.24 | 204 | |
| $68.93 | +0.64 | +0.9% | $69.11 | $69.11 | $68.88 | 624 | |
| $68.29 | +0.11 | +0.2% | $68.11 | $68.29 | $68.10 | 671 | |
| $68.18 | 0.00 | 0.0% | $68.00 | $68.50 | $66.48 | 1,322 | |
| $68.18 | +3.85 | +6.0% | $68.86 | $68.86 | $67.71 | 2,507 | |
| $64.33 | +0.31 | +0.5% | $64.25 | $64.35 | $64.25 | 655 | |
| $64.02 | +4.37 | +7.3% | $63.90 | $64.02 | $63.67 | 1,651 | |
| $59.65 | +1.17 | +2.0% | $55.40 | $60.07 | $55.40 | 8,221 |
- Ticker
- Cboe Canada:RGPM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Dec 22, 2025
RBC Global Asset Management Inc. announces estimated December 2025 cash distributions for RBC ETFs and ETF Series of RBC Funds
Latest news
RBC Global Asset Management Inc. announces estimated December 2025 cash distributions for RBC ETFs and ETF Series of RBC Funds
Dec 22, 2025
Closed $66.34 (+0.2%) on Dec 23, 2025
RBC Global Precious Metals Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about RBC Global Precious Metals Fund ETF.