Stock listing
Cboe Canada:REVV ReVolve Renewable Power Corp Stock
Canadian listing (Cboe Canada) of ReVolve Renewable Power Corp · home listing CSE:REVV
Follow ReVolve Renewable Power Corp into a list and get an email when it puts out news.
Home listing price · CSE:REVV
$0.225 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:REVV · Data provided by Twelve Data
- Day range
- $0.225 – $0.225 CADOct 30, 2026
- Volume
- 70,000 sharesOct 30, 2026
- 52-week range
- $0.135 – $0.230 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,012 CADMedian day 6,250 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:REVV · Home | $0.225 CAD | 0.000 (0.0%) | 70,000 | $0.225 | $0.225 | $0.225 | $0.225 | Close on Oct 30, 2026 |
| OTC:REVVF | $0.169 USD | — | 700 | $0.169 | $0.169 | $0.169 | — | Close on Oct 21, 2026 |
| Frankfurt:PM7 | €0.138 EUR | +0.001 (+0.7%) | — | €0.138 | €0.138 | €0.138 | €0.137 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:REVV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 70,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 2,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 60,306 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 75,156 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 55,000 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 4,000 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 318,500 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 13,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 73,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 224,200 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 38,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 21,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 2,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 76,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 509,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 1,002,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 21,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 500 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 438,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 1,011 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 19,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 1,141,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 174,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 76,000 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 1,556,951 | |
| $0.215 | +0.040 | +22.9% | $0.215 | $0.220 | $0.210 | 362,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.180 | $0.180 | $0.175 | 37,850 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 11,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 10,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 60,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 2,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.175 | 23,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 13,200 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 8,500 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 3,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 18,500 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 500 | |
| $0.185 | +0.010 | +5.7% | $0.185 | $0.185 | $0.185 | 500 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 32,020 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 125,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 21,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 |
- Ticker
- Cboe Canada:REVV
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Revolve Enters into Definitive Agreement to Acquire Three Project, 6 MW Battery Storage Portfolio in Ontario
Latest deck · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 7 slides
Latest news
Revolve Reports FY2026 Financial Results and Advances Growth Through Project-Level Financing and Strategic Acquisitions
Oct 20, 2026
Closed $0.23 (+2.2%) on Oct 21, 2026
Revolve and Whitfield Power Solutions to Combine, Creating an Integrated Power-And-AI-Compute Growth Platform
Sep 15, 2026
Closed $0.215 (+22.9%) on Sep 15, 2026
Revolve Completes Acquisition of 9.6 MW Operating Wind Project in the US
Sep 14, 2026
Closed $0.175 (0.0%) on Sep 14, 2026
Revolve Signs Agreement to Acquire 9.6 MW Operating Wind Project in the US and Secures Project-Level Debt Financing with EDC and Vancity
Sep 11, 2026
Closed $0.175 (+2.9%) on Sep 11, 2026
Revolve Secures US$24 Million Project-Level Financing Facility with Banco Multiva to Accelerate Growth of Mexican Distributed Generation Portfolio
Aug 27, 2026
Closed $0.175 (0.0%) on Aug 27, 2026
ReVolve completes acquisition of 14 MW operating battery storage portfolio in Ontario
Aug 12, 2026
Closed $0.185 (0.0%) on Aug 13, 2026
ReVolve enters into definitive agreement to acquire six project, 14 MW operating battery storage portfolio in Ontario and announces US$11 million bridge credit facility
Aug 5, 2026
Closed $0.175 (0.0%) on Aug 5, 2026
Revolve Closes Acquisition of Three-Project, 125 MW US Development-Stage Solar Portfolio
Jun 12, 2026
Closed $0.18 (0.0%) on Jun 12, 2026
Revolve To Acquire Three-Project, 125 MW US Development Stage Solar Portfolio
Jun 8, 2026
Closed $0.18 (0.0%) on Jun 8, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 7 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Q1 FY2026 Earnings Presentation
Earnings · 7 slides · November 2025
FY2025 Earnings Presentation
Earnings · 10 slides · October 2025
ReVolve Renewable Power Corp on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 29 in the last 12 months · 128 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 43 decks · latest May 2026
Where ReVolve Renewable Power Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:REVV · Home listing | CSE | Canada | CAD |
| LS Exchange:A3DHJP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DHJP | Lang & Schwarz | Germany | EUR |
| Cboe Canada:REVV · This page | Cboe Canada | Canada | CAD |
| OTC:REVVF | OTC | United States | USD |
| Frankfurt:PM7 | Frankfurt | Germany | EUR |
| Munich:PM7 | Munich | Germany | EUR |
| Stuttgart:PM7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ReVolve Renewable Power Corp.