Stock listing
Cboe Canada:REMD RBC Emerging Markets Dividend Fund ETF Stock
Follow RBC Emerging Markets Dividend Fund ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: REMD
$36.11 CAD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $36.04 – $36.29 CADNov 3, 2026
- Volume
- 3,437 sharesNov 3, 2026
- 52-week range
- $30.22 – $42.92 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $354,146 CADMedian day 3,553 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: REMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.11 | -0.03 | -0.1% | $36.29 | $36.29 | $36.04 | 3,437 | |
| $36.14 | +0.20 | +0.6% | $36.86 | $36.86 | $36.14 | 4,020 | |
| $35.94 | -0.86 | -2.3% | $36.30 | $36.30 | $35.80 | 1,886 | |
| $36.80 | -0.33 | -0.9% | $36.70 | $36.85 | $36.61 | 4,412 | |
| $37.13 | +0.33 | +0.9% | $37.06 | $37.19 | $37.01 | 20,699 | |
| $36.80 | +0.46 | +1.3% | $36.49 | $36.80 | $36.49 | 12,118 | |
| $36.34 | -0.125 | -0.3% | $36.18 | $36.48 | $36.18 | 19,592 | |
| $36.47 | +0.175 | +0.5% | $36.30 | $36.51 | $36.25 | 4,344 | |
| $36.29 | -1.45 | -3.8% | $36.76 | $36.76 | $36.22 | 6,375 | |
| $37.74 | +0.17 | +0.5% | $37.75 | $37.79 | $37.67 | 1,161 | |
| $37.57 | -0.19 | -0.5% | $37.16 | $37.65 | $37.16 | 5,696 | |
| $37.76 | +0.30 | +0.8% | $37.83 | $37.99 | $37.72 | 3,986 | |
| $37.46 | -0.88 | -2.3% | $38.00 | $38.00 | $37.41 | 64,723 | |
| $38.34 | -0.58 | -1.5% | $37.80 | $38.35 | $37.80 | 64,916 | |
| $38.92 | -0.67 | -1.7% | $39.05 | $39.09 | $38.89 | 3,556 | |
| $39.59 | -0.74 | -1.8% | $39.59 | $39.59 | $39.43 | 2,491 | |
| $40.33 | -0.29 | -0.7% | $40.14 | $40.34 | $40.14 | 9,538 | |
| $40.62 | 0.00 | 0.0% | $39.99 | $40.62 | $39.52 | 2,478 | |
| $40.62 | -0.58 | -1.4% | $40.63 | $40.69 | $40.62 | 2,401 | |
| $41.20 | -0.46 | -1.1% | $41.32 | $41.32 | $41.20 | 602 | |
| $41.66 | +0.67 | +1.6% | $41.26 | $41.78 | $41.26 | 5,716 | |
| $40.99 | +0.42 | +1.0% | $41.00 | $41.00 | $40.87 | 3,149 | |
| $40.57 | +0.02 | 0.0% | $40.34 | $40.57 | $40.31 | 3,450 | |
| $40.55 | -0.23 | -0.6% | $40.46 | $40.57 | $40.46 | 2,846 | |
| $40.78 | +0.15 | +0.4% | $40.64 | $40.78 | $40.64 | 1,598 | |
| $40.63 | -0.29 | -0.7% | $40.72 | $40.72 | $40.40 | 3,158 | |
| $40.92 | +0.51 | +1.3% | $40.58 | $40.93 | $40.58 | 2,597 | |
| $40.41 | -0.915 | -2.2% | $40.55 | $40.66 | $40.36 | 2,878 | |
| $41.33 | 0.00 | 0.0% | $40.71 | $41.33 | $40.58 | 3,048 | |
| $41.33 | +0.305 | +0.7% | $41.15 | $41.35 | $41.00 | 5,383 | |
| $41.02 | +1.22 | +3.1% | $40.50 | $41.04 | $40.50 | 6,892 | |
| $39.80 | +0.01 | 0.0% | $39.62 | $39.80 | $39.62 | 3,028 | |
| $39.79 | +0.77 | +2.0% | $39.67 | $39.82 | $39.67 | 4,080 | |
| $39.02 | +0.005 | 0.0% | $39.59 | $39.59 | $38.83 | 3,081 | |
| $39.02 | -0.255 | -0.6% | $39.10 | $39.10 | $39.01 | 3,444 | |
| $39.27 | -0.83 | -2.1% | $39.15 | $39.39 | $39.07 | 8,489 | |
| $40.10 | +0.64 | +1.6% | $40.11 | $40.12 | $40.02 | 6,757 | |
| $39.46 | -0.95 | -2.4% | $39.60 | $39.63 | $39.37 | 10,003 | |
| $40.41 | +0.02 | 0.0% | $40.26 | $40.41 | $40.26 | 420 | |
| $40.39 | -0.13 | -0.3% | $40.52 | $40.60 | $40.39 | 13,005 | |
| $40.52 | +0.77 | +1.9% | $40.39 | $40.52 | $40.39 | 2,941 | |
| $39.75 | +0.15 | +0.4% | $39.33 | $39.75 | $39.33 | 11,662 | |
| $39.60 | +0.10 | +0.3% | $39.48 | $39.68 | $39.48 | 15,157 | |
| $39.50 | -0.02 | -0.1% | $39.63 | $39.63 | $39.49 | 1,131 | |
| $39.52 | -0.30 | -0.8% | $39.94 | $39.94 | $39.33 | 2,941 | |
| $39.82 | +0.04 | +0.1% | $39.84 | $39.84 | $39.80 | 832 | |
| $39.78 | 0.00 | 0.0% | $39.80 | $39.80 | $39.70 | 25,702 | |
| $39.78 | +0.19 | +0.5% | $39.89 | $39.89 | $39.65 | 32,390 | |
| $39.59 | +0.63 | +1.6% | $39.15 | $39.62 | $39.15 | 3,000 | |
| $38.96 | -0.21 | -0.5% | $38.76 | $39.04 | $38.66 | 14,838 | |
| $39.17 | +0.33 | +0.8% | $39.10 | $39.26 | $39.10 | 4,186 | |
| $38.84 | +0.24 | +0.6% | $38.58 | $38.84 | $38.58 | 3,083 | |
| $38.60 | -0.13 | -0.3% | $38.65 | $38.74 | $38.53 | 2,901 | |
| $38.73 | -0.93 | -2.3% | $39.00 | $39.00 | $38.58 | 1,656 | |
| $39.66 | +0.305 | +0.8% | $39.80 | $39.89 | $39.64 | 3,549 | |
| $39.36 | -0.525 | -1.3% | $39.50 | $39.55 | $39.29 | 4,862 | |
| $39.88 | +0.03 | +0.1% | $39.53 | $40.02 | $39.53 | 42,597 | |
| $39.85 | +0.61 | +1.6% | $39.78 | $39.93 | $39.72 | 2,931 | |
| $39.24 | -0.13 | -0.3% | $39.25 | $39.25 | $39.22 | 358 | |
| $39.37 | 0.00 | 0.0% | $39.27 | $39.37 | $39.25 | 61,656 | |
| $39.37 | +0.04 | +0.1% | $39.38 | $39.38 | $39.20 | 1,930 | |
| $39.33 | -0.47 | -1.2% | $39.58 | $39.58 | $39.33 | 4,643 | |
| $39.80 | -0.02 | -0.1% | $39.80 | $39.80 | $39.71 | 624 | |
| $39.82 | +1.42 | +3.7% | $39.06 | $39.83 | $39.06 | 5,465 |
- Ticker
- Cboe Canada:REMD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
RBC Emerging Markets Dividend Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC Emerging Markets Dividend Fund ETF.