Stock listing
Cboe Canada:REM Purpose Emerging Markets Dividend Fund Stock
Follow Purpose Emerging Markets Dividend Fund into a list and get an email when it puts out news.
Share price · NEO:REM
$20.11 CAD +0.20 (+1.0%)
Close on Nov 2, 2026
- Day range
- $19.80 – $20.14 CADNov 2, 2026
- Volume
- 3,654 sharesNov 2, 2026
- 52-week range
- $17.19 – $22.05 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $53,767 CADMedian day 1,798 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:REM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | +0.20 | +1.0% | $19.80 | $20.14 | $19.80 | 3,654 | |
| $19.91 | -0.28 | -1.4% | $19.75 | $19.97 | $19.71 | 2,557 | |
| $20.19 | -0.03 | -0.1% | $20.27 | $20.27 | $20.05 | 1,312 | |
| $20.22 | -0.22 | -1.1% | $20.36 | $20.40 | $20.22 | 3,182 | |
| $20.44 | +0.23 | +1.1% | $20.32 | $20.58 | $20.30 | 2,702 | |
| $20.21 | -0.60 | -2.9% | $20.67 | $20.67 | $20.18 | 4,815 | |
| $20.81 | +0.14 | +0.7% | $20.89 | $20.93 | $20.81 | 3,926 | |
| $20.67 | -0.51 | -2.4% | $20.85 | $20.86 | $20.67 | 1,759 | |
| $21.18 | -0.06 | -0.3% | $21.27 | $21.28 | $21.10 | 1,996 | |
| $21.24 | -0.02 | -0.1% | $21.15 | $21.32 | $21.15 | 463 | |
| $21.26 | +0.01 | 0.0% | $21.19 | $21.26 | $21.19 | 307 | |
| $21.25 | -0.21 | -1.0% | $21.47 | $21.47 | $21.25 | 1,214 | |
| $21.46 | -0.02 | -0.1% | $21.64 | $21.70 | $21.37 | 20,045 | |
| $21.48 | -0.25 | -1.2% | $21.42 | $21.60 | $21.39 | 2,175 | |
| $21.73 | -0.03 | -0.1% | $21.70 | $21.83 | $21.63 | 2,222 | |
| $21.76 | +0.12 | +0.6% | $21.86 | $21.86 | $21.76 | 103 | |
| $21.64 | 0.00 | 0.0% | $21.58 | $21.64 | $21.42 | 1,084 | |
| $21.64 | -0.18 | -0.8% | $21.73 | $21.75 | $21.56 | 13,747 | |
| $21.82 | -0.09 | -0.4% | $21.76 | $21.89 | $21.76 | 1,248 | |
| $21.91 | +0.59 | +2.8% | $22.04 | $22.05 | $21.91 | 1,798 | |
| $21.32 | +0.06 | +0.3% | $21.13 | $21.42 | $21.13 | 11,985 | |
| $21.26 | +0.04 | +0.2% | $21.06 | $21.26 | $21.05 | 4,419 | |
| $21.22 | +0.03 | +0.1% | $21.15 | $21.35 | $21.15 | 1,338 | |
| $21.19 | 0.00 | 0.0% | $21.21 | $21.27 | $21.19 | 2,287 | |
| $21.19 | -0.11 | -0.5% | $21.11 | $21.19 | $21.11 | 431 | |
| $21.30 | -0.10 | -0.5% | $21.38 | $21.38 | $21.30 | 445 | |
| $21.40 | -0.30 | -1.4% | $21.47 | $21.47 | $21.19 | 1,402 | |
| $21.70 | 0.00 | 0.0% | $21.47 | $21.70 | $21.28 | 1,733 | |
| $21.70 | +0.12 | +0.6% | $21.69 | $21.76 | $21.59 | 1,337 | |
| $21.58 | +0.40 | +1.9% | $21.54 | $21.68 | $21.50 | 1,627 | |
| $21.18 | -0.15 | -0.7% | $21.31 | $21.32 | $21.18 | 1,288 | |
| $21.33 | +0.20 | +0.9% | $21.25 | $21.46 | $21.25 | 1,632 | |
| $21.13 | +0.01 | 0.0% | $21.20 | $21.21 | $21.13 | 2,028 | |
| $21.12 | -0.17 | -0.8% | $21.54 | $21.54 | $21.01 | 3,386 | |
| $21.29 | -0.06 | -0.3% | $21.40 | $21.40 | $21.29 | 694 | |
| $21.35 | +0.11 | +0.5% | $21.45 | $21.45 | $21.35 | 311 | |
| $21.24 | -0.04 | -0.2% | $21.29 | $21.32 | $21.24 | 1,029 | |
| $21.28 | -0.10 | -0.5% | $21.37 | $21.39 | $21.17 | 2,409 | |
| $21.38 | -0.01 | 0.0% | $21.30 | $21.48 | $21.30 | 767 | |
| $21.39 | +0.15 | +0.7% | $21.28 | $21.50 | $21.28 | 2,704 | |
| $21.24 | +0.06 | +0.3% | $21.34 | $21.35 | $21.24 | 1,804 | |
| $21.18 | +0.04 | +0.2% | $21.20 | $21.28 | $21.08 | 2,682 | |
| $21.14 | +0.22 | +1.1% | $21.18 | $21.18 | $21.14 | 350 | |
| $20.92 | +0.09 | +0.4% | $20.99 | $20.99 | $20.92 | 397 | |
| $20.83 | -0.08 | -0.4% | $20.93 | $20.93 | $20.83 | 621 | |
| $20.91 | 0.00 | 0.0% | $20.80 | $20.91 | $20.80 | 561 | |
| $20.91 | +0.06 | +0.3% | $20.95 | $21.01 | $20.83 | 2,404 | |
| $20.85 | +0.18 | +0.9% | $20.94 | $20.94 | $20.73 | 1,078 | |
| $20.67 | +0.11 | +0.5% | $20.78 | $20.78 | $20.67 | 298 | |
| $20.56 | +0.29 | +1.4% | $20.68 | $20.73 | $20.47 | 4,060 | |
| $20.27 | -0.08 | -0.4% | $20.25 | $20.37 | $20.25 | 1,447 | |
| $20.35 | +0.15 | +0.7% | $20.25 | $20.51 | $20.25 | 2,700 | |
| $20.20 | -0.24 | -1.2% | $20.34 | $20.34 | $20.10 | 3,629 | |
| $20.44 | +0.07 | +0.3% | $20.48 | $20.51 | $20.37 | 2,131 | |
| $20.37 | -0.07 | -0.3% | $20.43 | $20.43 | $20.37 | 413 | |
| $20.44 | -0.04 | -0.2% | $20.53 | $20.53 | $20.37 | 1,789 | |
| $20.48 | +0.01 | 0.0% | $20.56 | $20.57 | $20.48 | 2,019 | |
| $20.47 | -0.27 | -1.3% | $20.45 | $20.54 | $20.45 | 1,048 | |
| $20.74 | 0.00 | 0.0% | $20.59 | $20.78 | $20.53 | 2,469 | |
| $20.74 | +0.02 | +0.1% | $20.78 | $20.85 | $20.70 | 2,569 | |
| $20.72 | 0.00 | 0.0% | $20.82 | $20.91 | $20.65 | 3,210 | |
| $20.72 | -0.15 | -0.7% | $20.82 | $20.88 | $20.72 | 1,959 | |
| $20.87 | +0.21 | +1.0% | $20.44 | $20.98 | $20.44 | 7,753 |
- Ticker
- Cboe Canada:REM
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Emerging Markets Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Emerging Markets Dividend Fund.