Stock listing
Cboe Canada:RDE Purpose Core Income Equity Fund Stock
Follow Purpose Core Income Equity Fund into a list and get an email when it puts out news.
Share price · NEO:RDE
$38.29 CAD +0.20 (+0.5%)
Close on Nov 2, 2026
- Day range
- $38.29 – $38.39 CADNov 2, 2026
- Volume
- 14,228 sharesNov 2, 2026
- 52-week range
- $31.35 – $38.44 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $156,590 CADMedian day 1,530 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:RDE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.29 | +0.20 | +0.5% | $38.39 | $38.39 | $38.29 | 14,228 | |
| $38.09 | -0.19 | -0.5% | $38.14 | $38.14 | $38.02 | 1,530 | |
| $38.28 | +0.11 | +0.3% | $38.15 | $38.28 | $38.15 | 10,323 | |
| $38.17 | -0.20 | -0.5% | $38.36 | $38.36 | $38.10 | 1,304 | |
| $38.37 | +0.15 | +0.4% | $38.36 | $38.37 | $38.32 | 40,056 | |
| $38.22 | +0.09 | +0.2% | $38.27 | $38.28 | $38.21 | 7,537 | |
| $38.13 | -0.31 | -0.8% | $38.15 | $38.15 | $38.13 | 427 | |
| $38.44 | +0.09 | +0.2% | $38.30 | $38.44 | $38.30 | 10,255 | |
| $38.35 | +0.15 | +0.4% | $38.32 | $38.37 | $38.32 | 2,733 | |
| $38.20 | +0.16 | +0.4% | $38.20 | $38.20 | $38.20 | 108 | |
| $38.04 | -0.28 | -0.7% | $38.00 | $38.04 | $38.00 | 4,142 | |
| $38.32 | +0.19 | +0.5% | $38.30 | $38.32 | $38.26 | 15,372 | |
| $38.13 | +0.33 | +0.9% | $38.08 | $38.13 | $38.08 | 2,867 | |
| $37.80 | +0.07 | +0.2% | $37.77 | $37.80 | $37.77 | 403 | |
| $37.73 | +0.31 | +0.8% | $37.67 | $37.78 | $37.65 | 3,200 | |
| $37.42 | +0.56 | +1.5% | $37.37 | $37.42 | $37.37 | 700 | |
| $36.86 | 0.00 | 0.0% | $36.95 | $37.13 | $36.86 | 477 | |
| $36.86 | -0.41 | -1.1% | $36.97 | $36.97 | $36.86 | 1,351 | |
| $37.27 | 0.00 | 0.0% | $37.42 | $37.42 | $37.27 | 5,000 | |
| $37.27 | -0.04 | -0.1% | $37.31 | $37.31 | $37.27 | 1,650 | |
| $37.31 | +0.11 | +0.3% | $37.12 | $37.33 | $37.12 | 4,320 | |
| $37.20 | 0.00 | 0.0% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.20 | -0.07 | -0.2% | $37.27 | $37.27 | $37.20 | 9,971 | |
| $37.27 | -0.20 | -0.5% | $37.23 | $37.27 | $37.23 | 1,794 | |
| $37.47 | -0.24 | -0.6% | $37.53 | $37.53 | $37.47 | 2,609 | |
| $37.71 | +0.17 | +0.5% | $37.64 | $37.71 | $37.64 | 16,983 | |
| $37.54 | -0.36 | -0.9% | $37.57 | $37.57 | $37.53 | 1,879 | |
| $37.90 | 0.00 | 0.0% | $37.86 | $37.90 | $37.81 | 200 | |
| $37.90 | +0.04 | +0.1% | $37.91 | $37.91 | $37.87 | 1,518 | |
| $37.86 | +0.09 | +0.2% | $37.86 | $37.86 | $37.86 | 166 | |
| $37.77 | -0.09 | -0.2% | $37.71 | $37.77 | $37.71 | 1,530 | |
| $37.86 | +0.30 | +0.8% | $37.79 | $37.87 | $37.79 | 1,008 | |
| $37.56 | -0.17 | -0.5% | $37.74 | $37.80 | $37.56 | 10,578 | |
| $37.73 | 0.00 | 0.0% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.73 | +0.17 | +0.5% | $37.71 | $37.76 | $37.69 | 510 | |
| $37.56 | +0.15 | +0.4% | $37.59 | $37.59 | $37.56 | 1,500 | |
| $37.41 | -0.24 | -0.6% | $37.50 | $37.50 | $37.41 | 485 | |
| $37.65 | -0.20 | -0.5% | $37.73 | $37.73 | $37.65 | 1,785 | |
| $37.85 | -0.31 | -0.8% | $38.03 | $38.03 | $37.85 | 1,100 | |
| $38.16 | -0.06 | -0.2% | $38.25 | $38.25 | $38.15 | 905 | |
| $38.22 | +0.41 | +1.1% | $38.04 | $38.24 | $38.04 | 1,765 | |
| $37.81 | +0.22 | +0.6% | $37.75 | $37.81 | $37.75 | 18,555 | |
| $37.59 | -0.16 | -0.4% | $37.57 | $37.59 | $37.57 | 1,249 | |
| $37.75 | -0.13 | -0.3% | $37.71 | $37.75 | $37.71 | 193 | |
| $37.88 | -0.37 | -1.0% | $37.95 | $37.95 | $37.88 | 29,986 | |
| $38.25 | +0.02 | +0.1% | $37.97 | $38.25 | $37.97 | 708 | |
| $38.23 | 0.00 | 0.0% | $38.23 | $38.23 | $38.23 | 0 | |
| $38.23 | +0.15 | +0.4% | $38.23 | $38.24 | $38.22 | 549 | |
| $38.08 | +0.07 | +0.2% | $38.04 | $38.08 | $38.00 | 2,799 | |
| $38.01 | +0.24 | +0.6% | $37.96 | $38.01 | $37.96 | 3,600 | |
| $37.77 | -0.17 | -0.4% | $37.87 | $37.87 | $37.77 | 3,796 | |
| $37.94 | +0.16 | +0.4% | $37.92 | $37.96 | $37.92 | 1,133 | |
| $37.78 | -0.05 | -0.1% | $37.86 | $37.86 | $37.78 | 2,563 | |
| $37.83 | 0.00 | 0.0% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.83 | -0.07 | -0.2% | $37.85 | $37.85 | $37.83 | 1,819 | |
| $37.90 | +0.10 | +0.3% | $37.78 | $37.90 | $37.78 | 100 | |
| $37.80 | +0.16 | +0.4% | $37.85 | $37.86 | $37.80 | 4,711 | |
| $37.64 | +0.08 | +0.2% | $37.65 | $37.65 | $37.64 | 111 | |
| $37.56 | 0.00 | 0.0% | $37.59 | $37.62 | $37.56 | 244 | |
| $37.56 | +0.02 | +0.1% | $37.56 | $37.56 | $37.56 | 120 | |
| $37.54 | -0.12 | -0.3% | $37.69 | $37.69 | $37.54 | 100 | |
| $37.66 | -0.03 | -0.1% | $37.68 | $37.70 | $37.66 | 1,186 | |
| $37.69 | +0.23 | +0.6% | $37.69 | $37.70 | $37.69 | 2,101 |
- Ticker
- Cboe Canada:RDE
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Core Income Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Core Income Equity Fund.