Stock listing
Cboe Canada:RCLO RBC AAA CLO (CAD Hedged) ETF Stock
Follow RBC AAA CLO (CAD Hedged) ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: RCLO
$19.61 CAD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $19.61 – $19.62 CADOct 30, 2026
- Volume
- 441 sharesOct 30, 2026
- 52-week range
- $19.56 – $19.94 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $90,067 CADMedian day 1,110 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · Cboe Canada: RCLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | +0.02 | +0.1% | $19.62 | $19.62 | $19.61 | 441 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 285 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.59 | 8,075 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.59 | $19.60 | $19.59 | 5,464 | |
| $19.59 | -0.10 | -0.5% | $19.59 | $19.59 | $19.59 | 538 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.70 | $19.69 | 5,403 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 2,456 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.69 | $19.69 | $19.68 | 3,870 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | -0.05 | -0.3% | $19.67 | $19.67 | $19.62 | 195 | |
| $19.67 | +0.02 | +0.1% | $19.66 | $19.68 | $19.56 | 15,400 | |
| $19.65 | -0.07 | -0.4% | $19.70 | $19.70 | $19.64 | 17,258 | |
| $19.72 | +0.02 | +0.1% | $19.69 | $19.72 | $19.69 | 17,395 | |
| $19.70 | 0.00 | 0.0% | $19.66 | $19.70 | $19.64 | 1,136 | |
| $19.70 | +0.05 | +0.3% | $19.68 | $19.70 | $19.67 | 4,442 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.64 | 1,117 | |
| $19.67 | +0.01 | +0.1% | $19.66 | $19.68 | $19.66 | 80,600 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.67 | +0.03 | +0.2% | $19.67 | $19.67 | $19.62 | 17,186 | |
| $19.64 | -0.01 | -0.1% | $19.63 | $19.64 | $19.63 | 3,200 | |
| $19.65 | 0.00 | 0.0% | $19.68 | $19.68 | $19.65 | 15,400 | |
| $19.65 | +0.01 | +0.1% | $19.65 | $19.65 | $19.65 | 1,015 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 2,380 | |
| $19.64 | 0.00 | 0.0% | $19.66 | $19.66 | $19.64 | 800 | |
| $19.64 | 0.00 | 0.0% | $19.65 | $19.65 | $19.64 | 200 | |
| $19.64 | -0.15 | -0.8% | $19.65 | $19.65 | $19.64 | 2,519 | |
| $19.79 | +0.06 | +0.3% | $19.78 | $19.79 | $19.78 | 1,291 | |
| $19.73 | +0.02 | +0.1% | $19.69 | $19.76 | $19.69 | 8,966 | |
| $19.71 | 0.00 | 0.0% | $19.76 | $19.76 | $19.71 | 2,011 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.71 | +0.02 | +0.1% | $19.68 | $19.71 | $19.68 | 18,008 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | +0.03 | +0.2% | $19.66 | $19.69 | $19.66 | 406 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.67 | $19.67 | $19.66 | 1,103 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | 0.00 | 0.0% | $19.70 | $19.70 | $19.68 | 269 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 1,150 | |
| $19.71 | +0.05 | +0.3% | $19.70 | $19.71 | $19.67 | 13,500 | |
| $19.66 | 0.00 | 0.0% | $19.69 | $19.70 | $19.66 | 2,200 | |
| $19.66 | +0.01 | +0.1% | $19.67 | $19.67 | $19.66 | 500 | |
| $19.65 | -0.07 | -0.4% | $19.66 | $19.66 | $19.65 | 2,798 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.01 | +0.1% | $19.72 | $19.72 | $19.72 | 7,675 | |
| $19.71 | +0.03 | +0.2% | $19.72 | $19.72 | $19.71 | 1,550 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 200 | |
| $19.71 | +0.01 | +0.1% | $19.71 | $19.71 | $19.71 | 1,574 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 185 | |
| $19.70 | 0.00 | 0.0% | $19.72 | $19.72 | $19.70 | 400 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 100 | |
| $19.70 | -0.01 | -0.1% | $19.69 | $19.70 | $19.69 | 426 | |
| $19.71 | +0.03 | +0.2% | $19.70 | $19.71 | $19.70 | 274 | |
| $19.68 | 0.00 | 0.0% | $19.70 | $19.70 | $19.68 | 2,542 | |
| $19.68 | -0.02 | -0.1% | $19.68 | $19.68 | $19.68 | 1,615 | |
| $19.70 | +0.01 | +0.1% | $19.74 | $19.82 | $19.70 | 4,500 | |
| $19.69 | 0.00 | 0.0% | $19.68 | $19.72 | $19.68 | 11,799 | |
| $19.69 | 0.00 | 0.0% | $19.68 | $19.69 | $19.68 | 921 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 |
- Ticker
- Cboe Canada:RCLO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
RBC AAA CLO (CAD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC AAA CLO (CAD Hedged) ETF.