Stock listing

Cboe Canada:RCDL RBC Enhanced Quant Canadian Dividend Leaders Fund Stock

Follow RBC Enhanced Quant Canadian Dividend Leaders Fund into a list and get an email when it puts out news.

Share price · Cboe Canada: RCDL

$20.65 CAD 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months +6.2% · daily closes, Jun 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: $20.65 – $20.65 CADNov 5, 2026
Traded on an average day: $1,565 CADMedian day 0 shares · 58 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · Cboe Canada: RCDL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Nov 4	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Nov 3	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Mon, Nov 2	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Fri, Oct 30	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Thu, Oct 29	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Oct 28	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Oct 27	$20.65	+0.57	+2.8%	$20.64	$20.67	$20.64	813
Mon, Oct 26	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Fri, Oct 23	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Thu, Oct 22	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Wed, Oct 21	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Tue, Oct 20	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Mon, Oct 19	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Fri, Oct 16	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Thu, Oct 15	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Wed, Oct 14	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Tue, Oct 13	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Fri, Oct 9	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Thu, Oct 8	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Wed, Oct 7	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Tue, Oct 6	$20.08	-0.35	-1.7%	$20.10	$20.10	$20.08	800
Mon, Oct 5	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Fri, Oct 2	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Thu, Oct 1	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Wed, Sep 30	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Tue, Sep 29	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Mon, Sep 28	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Fri, Sep 25	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Thu, Sep 24	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Wed, Sep 23	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Tue, Sep 22	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Mon, Sep 21	$20.43	+0.27	+1.3%	$20.40	$20.43	$20.40	250
Fri, Sep 18	$20.16	0.00	0.0%	$20.16	$20.16	$20.16	0
Thu, Sep 17	$20.16	0.00	0.0%	$20.16	$20.16	$20.16	0
Wed, Sep 16	$20.16	-0.51	-2.5%	$20.30	$20.33	$20.16	800
Tue, Sep 15	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Mon, Sep 14	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Fri, Sep 11	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Thu, Sep 10	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Wed, Sep 9	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Tue, Sep 8	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Fri, Sep 4	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Thu, Sep 3	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Wed, Sep 2	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Tue, Sep 1	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Mon, Aug 31	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Fri, Aug 28	$20.67	-0.17	-0.8%	$20.62	$20.67	$20.62	1,050
Thu, Aug 27	$20.84	0.00	0.0%	$20.84	$20.84	$20.84	0
Wed, Aug 26	$20.84	0.00	0.0%	$20.84	$20.84	$20.84	0
Tue, Aug 25	$20.84	+0.34	+1.7%	$20.84	$20.84	$20.84	752
Mon, Aug 24	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Fri, Aug 21	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Thu, Aug 20	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Wed, Aug 19	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Tue, Aug 18	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Mon, Aug 17	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Fri, Aug 14	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Thu, Aug 13	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Wed, Aug 12	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Tue, Aug 11	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Mon, Aug 10	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Fri, Aug 7	$20.50	+0.38	+1.9%	$20.46	$20.50	$20.46	500
Thu, Aug 6	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	0
Wed, Aug 5	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	0

Ticker: Cboe Canada:RCDL
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
RBC Global Asset Management Inc. announces October 2026 cash distributions for ETF Series of RBC Funds

Latest news

RBC Global Asset Management Inc. announces October 2026 cash distributions for ETF Series of RBC Funds

Oct 30, 2026

Closed $20.65 (0.0%) on Oct 30, 2026

All RBC Enhanced Quant Canadian Dividend Leaders Fund news

RBC Enhanced Quant Canadian Dividend Leaders Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026