Stock listing
Cboe Canada:RBCY Purpose RBC (RY) Yield Shares ETF Stock
Follow Purpose RBC (RY) Yield Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: RBCY
$13.86 CAD -0.26 (-1.8%)
Close on Oct 30, 2026
- Day range
- $13.79 – $13.86 CADOct 30, 2026
- Volume
- 22,022 sharesOct 30, 2026
- 52-week range
- $10.54 – $15.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,097 CADMedian day 102 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · Cboe Canada: RBCY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.86 | -0.26 | -1.8% | $13.83 | $13.86 | $13.79 | 22,022 | |
| $14.12 | +0.13 | +0.9% | $14.27 | $14.27 | $14.12 | 9,000 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | +0.23 | +1.7% | $13.84 | $13.99 | $13.84 | 5,001 | |
| $13.76 | -0.10 | -0.7% | $13.64 | $13.76 | $13.64 | 192 | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | 150 | |
| $13.88 | +0.20 | +1.5% | $13.68 | $13.88 | $13.67 | 20,180 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | +0.04 | +0.3% | $13.65 | $13.68 | $13.65 | 102 | |
| $13.64 | +0.37 | +2.8% | $13.44 | $13.64 | $13.44 | 3,827 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.20 | $13.27 | $13.17 | 221 | |
| $13.27 | -0.36 | -2.6% | $13.33 | $13.33 | $13.27 | 3,002 | |
| $13.63 | +0.06 | +0.4% | $13.68 | $13.68 | $13.63 | 350 | |
| $13.57 | +0.04 | +0.3% | $13.62 | $13.62 | $13.57 | 208 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | -0.17 | -1.2% | $13.60 | $13.60 | $13.53 | 460 | |
| $13.70 | -0.17 | -1.2% | $13.70 | $13.70 | $13.70 | 122 | |
| $13.87 | -0.30 | -2.1% | $13.93 | $13.93 | $13.85 | 2,197 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | -0.12 | -0.8% | $13.86 | $14.17 | $13.84 | 4,188 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | +0.30 | +2.1% | $14.10 | $14.29 | $14.10 | 642 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.85 | $13.99 | $13.85 | 101 | |
| $14.01 | -0.02 | -0.1% | $14.13 | $14.13 | $14.01 | 476 | |
| $14.03 | -0.16 | -1.1% | $14.03 | $14.03 | $14.03 | 185 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | +0.32 | +2.3% | $14.19 | $14.19 | $14.19 | 235 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | -0.03 | -0.2% | $13.85 | $13.87 | $13.85 | 151 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 660 | |
| $13.98 | -0.21 | -1.5% | $13.97 | $13.98 | $13.91 | 3,400 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | +0.24 | +1.7% | $13.95 | $14.19 | $13.95 | 421 | |
| $13.95 | -0.03 | -0.2% | $13.71 | $13.95 | $13.71 | 1,139 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | -0.23 | -1.6% | $14.10 | $14.10 | $13.98 | 100 | |
| $14.21 | -0.48 | -3.3% | $14.36 | $14.36 | $14.21 | 10,100 | |
| $14.69 | -0.22 | -1.5% | $14.57 | $14.69 | $14.57 | 2,054 | |
| $14.91 | -0.01 | -0.1% | $15.02 | $15.02 | $14.91 | 1,100 | |
| $14.92 | +0.06 | +0.4% | $14.88 | $14.92 | $14.88 | 255 | |
| $14.86 | +0.27 | +1.9% | $14.83 | $14.86 | $14.83 | 1,500 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | -0.08 | -0.5% | $14.58 | $14.59 | $14.58 | 202 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | +0.37 | +2.6% | $14.70 | $14.70 | $14.67 | 2,528 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 |
- Ticker
- Cboe Canada:RBCY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose RBC (RY) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose RBC (RY) Yield Shares ETF.