Stock listing

Cboe Canada:RAIN Rain City Resources, Inc. Stock

Canadian listing (Cboe Canada) of Rain City Resources, Inc. · home listing CSE:RAIN

Follow Rain City Resources, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:RAIN

$0.01 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RAIN

Past year -50.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.01 – $0.01 CADOct 29, 2026
Volume: 524,000 sharesOct 29, 2026
Market cap: $828,264 CADAt the close on Oct 29, 2026 · price × 82.83M shares outstanding
52-week range: $0.0050 – $0.03 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,087 CADMedian day 7,000 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RAIN · Home	$0.01 CAD	0.00 (0.0%)	524,000	$0.01	$0.01	$0.01	$0.01	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:RAIN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	524,000
Thu, Oct 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	1,000
Wed, Oct 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	9,000
Mon, Oct 19	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	552,500
Fri, Oct 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	10,100
Fri, Oct 9	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	19,000
Thu, Oct 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	2,000
Wed, Oct 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	3,000
Mon, Oct 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 2	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	250,000
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.00	0.0%	$0.01	$0.015	$0.01	251,000
Mon, Sep 28	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	49,000
Fri, Sep 25	$0.01	-0.005	-33.3%	$0.015	$0.015	$0.01	195,000
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	10,000
Tue, Sep 22	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	45,000
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Fri, Sep 18	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	17,666
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,005
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	17,000
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	5,000
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	166,333
Wed, Sep 9	$0.015	0.00	0.0%	$0.02	$0.02	$0.015	4,000
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	492,000
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.01	15,000
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	271,866
Mon, Aug 31	$0.01	-0.005	-33.3%	$0.015	$0.015	$0.01	1,150,000
Fri, Aug 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	100,000
Tue, Aug 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	21,000
Fri, Aug 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	290,333
Wed, Aug 19	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	78,308
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	175,222
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	35,000
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	36,000
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	50,000
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	108,000
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.025	$0.02	79,000
Tue, Aug 4	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	20,693
Thu, Jul 30	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	5,000
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: Cboe Canada:RAIN
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 23, 2026
Rain Enhancement Technologies and Tensor Networks Sign Binding Letter of Intent for Strategic Business Combination

Latest news

Rain Enhancement Technologies and Tensor Networks Sign Binding Letter of Intent for Strategic Business Combination

Sep 23, 2026

Closed $0.015 (0.0%) on Sep 23, 2026

Rain City Resources Signs Technology Evaluation Agreement with Quiborax S.A. for Landmark Chilean Lithium Recovery Project

Sep 15, 2026

Closed $0.02 (0.0%) on Sep 15, 2026

Rain Enhancement Technologies to Present at H.C. Wainwright 28th Annual Global Investment Conference

Sep 9, 2026

Closed $0.015 (0.0%) on Sep 9, 2026

Rain City Resources Announces Strategic Agreement to Develop Blockchain-Enabled Traceability, ESG Verification and Digital Infrastructure for Lithium Production Along with Corporate Update

Sep 8, 2026

Closed $0.015 (0.0%) on Sep 8, 2026

Rain Enhancement Technologies Announces Agreement with California Highway Patrol to Test Fog Mitigation Technology

Sep 1, 2026

Closed $0.015 (+50.0%) on Sep 1, 2026

Rain Enhancement Technologies Recognized With 2026 "AgTech Climate Innovation of the Year" by AgTech Breakthrough

Aug 21, 2026

Closed $0.015 (0.0%) on Aug 21, 2026

Rain Enhancement Technologies Reports Business Progress, Hosts Webcast Today

Aug 12, 2026

Closed $0.02 (0.0%) on Aug 12, 2026

Rain Enhancement Technologies Signs Exclusive Agreement with UASIT to Deploy WETA Platform in Türkiye

Aug 6, 2026

Closed $0.02 (0.0%) on Aug 6, 2026

Rain Enhancement Technologies to Discuss Business Progress on Wednesday, August 12, 2026

Aug 5, 2026

Closed $0.02 (0.0%) on Aug 6, 2026

Rain Enhancement Technologies to Present Four Precipitation Enhancement Studies at AMS Madison Summit

Jul 30, 2026

Closed $0.015 (-25.0%) on Jul 30, 2026

All Rain City Resources, Inc. news

Rain City Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 30 in the last 12 months · 51 in all · newest Sep 23, 2026 · oldest 2022

Where Rain City Resources, Inc. is listed

Listing	Exchange	Country	Currency
CSE:RAIN · Home listing	CSE	Canada	CAD
Cboe Canada:RAIN · This page	Cboe Canada	Canada	CAD
OTC:RNCYF	OTC	United States	USD