Stock listing
Cboe Canada:QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) Stock
Follow Mackenzie US TIPS Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · NEO:QTIP
$78.80 CAD -0.06 (-0.1%)
Close on Nov 2, 2026
- Day range
- $78.80 – $78.95 CADNov 2, 2026
- Volume
- 1,248 sharesNov 2, 2026
- 52-week range
- $76.87 – $84.96 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $736,636 CADMedian day 4,056 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:QTIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.80 | -0.06 | -0.1% | $78.95 | $78.95 | $78.80 | 1,248 | |
| $78.86 | +0.10 | +0.1% | $78.78 | $78.86 | $78.78 | 43,758 | |
| $78.76 | +0.12 | +0.2% | $78.82 | $78.82 | $78.69 | 15,567 | |
| $78.64 | +0.01 | 0.0% | $78.53 | $78.64 | $78.53 | 1,615 | |
| $78.63 | +0.03 | 0.0% | $78.67 | $78.67 | $78.63 | 3,224 | |
| $78.60 | 0.00 | 0.0% | $78.62 | $78.62 | $78.51 | 1,501 | |
| $78.60 | -0.02 | 0.0% | $78.62 | $78.62 | $78.60 | 830 | |
| $78.62 | +0.71 | +0.9% | $78.77 | $78.77 | $78.62 | 1,029 | |
| $77.91 | -0.17 | -0.2% | $78.06 | $78.06 | $77.86 | 5,810 | |
| $78.08 | +0.18 | +0.2% | $78.17 | $78.17 | $78.03 | 12,747 | |
| $77.90 | -0.32 | -0.4% | $78.01 | $78.01 | $77.88 | 8,686 | |
| $78.22 | +0.17 | +0.2% | $78.09 | $78.22 | $78.09 | 43,036 | |
| $78.05 | +0.41 | +0.5% | $78.15 | $78.15 | $78.00 | 9,436 | |
| $77.64 | +0.21 | +0.3% | $77.54 | $77.70 | $77.54 | 3,818 | |
| $77.43 | +0.10 | +0.1% | $77.19 | $77.49 | $77.19 | 869 | |
| $77.33 | +0.08 | +0.1% | $77.38 | $77.38 | $77.33 | 1,760 | |
| $77.25 | 0.00 | 0.0% | $77.17 | $77.49 | $77.17 | 521 | |
| $77.25 | 0.00 | 0.0% | $77.22 | $77.25 | $77.22 | 852 | |
| $77.25 | +0.23 | +0.3% | $77.15 | $77.28 | $77.15 | 12,444 | |
| $77.02 | -0.10 | -0.1% | $76.93 | $77.06 | $76.87 | 9,936 | |
| $77.12 | +0.19 | +0.2% | $77.12 | $77.12 | $77.12 | 221 | |
| $76.93 | 0.00 | 0.0% | $76.93 | $76.93 | $76.93 | 0 | |
| $76.93 | -0.29 | -0.4% | $77.51 | $77.51 | $76.93 | 25,962 | |
| $77.22 | -0.27 | -0.3% | $77.38 | $77.39 | $77.22 | 8,283 | |
| $77.49 | -0.18 | -0.2% | $77.42 | $77.49 | $77.39 | 6,846 | |
| $77.67 | -0.01 | 0.0% | $77.54 | $77.67 | $77.48 | 20,590 | |
| $77.68 | -0.93 | -1.2% | $77.77 | $77.77 | $77.55 | 8,598 | |
| $78.61 | 0.00 | 0.0% | $78.26 | $78.61 | $78.00 | 16,038 | |
| $78.61 | +0.15 | +0.2% | $78.38 | $78.61 | $78.38 | 655 | |
| $78.46 | +0.16 | +0.2% | $78.38 | $78.46 | $78.38 | 10,149 | |
| $78.30 | -0.33 | -0.4% | $78.46 | $78.46 | $78.24 | 81,053 | |
| $78.63 | +0.22 | +0.3% | $78.70 | $78.70 | $78.63 | 373 | |
| $78.41 | -0.22 | -0.3% | $78.88 | $78.88 | $78.41 | 670 | |
| $78.63 | -0.14 | -0.2% | $78.72 | $78.72 | $78.63 | 7,017 | |
| $78.77 | +0.01 | 0.0% | $78.93 | $78.93 | $78.77 | 1,941 | |
| $78.76 | -0.33 | -0.4% | $78.89 | $78.89 | $78.76 | 5,063 | |
| $79.09 | -0.48 | -0.6% | $79.44 | $79.44 | $79.09 | 5,286 | |
| $79.57 | -0.06 | -0.1% | $79.58 | $79.59 | $79.57 | 42,238 | |
| $79.63 | +0.01 | 0.0% | $79.67 | $79.71 | $79.59 | 1,450 | |
| $79.62 | -0.18 | -0.2% | $79.67 | $79.67 | $79.62 | 205 | |
| $79.80 | +0.14 | +0.2% | $79.88 | $79.93 | $79.75 | 19,391 | |
| $79.66 | 0.00 | 0.0% | $79.62 | $79.66 | $79.50 | 36,698 | |
| $79.66 | -0.72 | -0.9% | $79.40 | $79.66 | $79.40 | 13,230 | |
| $80.38 | 0.00 | 0.0% | $80.38 | $80.38 | $80.38 | 0 | |
| $80.38 | -0.42 | -0.5% | $80.51 | $80.51 | $80.38 | 1,314 | |
| $80.80 | 0.00 | 0.0% | $80.85 | $80.85 | $80.75 | 1,446 | |
| $80.80 | -0.03 | 0.0% | $80.79 | $80.87 | $80.72 | 1,687 | |
| $80.83 | +0.22 | +0.3% | $80.79 | $80.83 | $80.77 | 12,996 | |
| $80.61 | +0.05 | +0.1% | $80.37 | $80.61 | $80.37 | 867 | |
| $80.56 | -0.26 | -0.3% | $80.54 | $80.63 | $80.48 | 1,179 | |
| $80.82 | +0.09 | +0.1% | $80.68 | $80.85 | $80.68 | 627 | |
| $80.73 | +0.32 | +0.4% | $81.01 | $81.01 | $80.62 | 8,502 | |
| $80.41 | -0.05 | -0.1% | $80.35 | $80.49 | $80.35 | 13,135 | |
| $80.46 | 0.00 | 0.0% | $80.46 | $80.46 | $80.46 | 0 | |
| $80.46 | -0.17 | -0.2% | $80.50 | $80.58 | $80.46 | 4,056 | |
| $80.63 | +0.20 | +0.2% | $80.86 | $80.86 | $80.63 | 11,137 | |
| $80.43 | -0.03 | 0.0% | $80.30 | $80.53 | $80.30 | 514 | |
| $80.46 | -0.13 | -0.2% | $80.17 | $80.50 | $80.17 | 13,020 | |
| $80.59 | 0.00 | 0.0% | $80.34 | $80.59 | $80.34 | 2,523 | |
| $80.59 | +0.17 | +0.2% | $80.69 | $80.69 | $80.59 | 1,678 | |
| $80.42 | -0.21 | -0.3% | $80.56 | $80.56 | $80.34 | 672 | |
| $80.63 | 0.00 | 0.0% | $80.30 | $80.67 | $80.30 | 17,189 | |
| $80.63 | -0.68 | -0.8% | $80.64 | $80.64 | $80.59 | 5,484 |
- Ticker
- Cboe Canada:QTIP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Sep 24, 2026
Closed $77.68 (-1.2%) on Sep 24, 2026
Mackenzie Investments announces August 2026 distributions for its Exchange Traded Funds
Aug 25, 2026
Closed $80.83 (+0.3%) on Aug 25, 2026
Mackenzie Investments announces July 2026 distributions for its Exchange Traded Funds
Jul 27, 2026
Closed $81.31 (0.0%) on Jul 27, 2026
Mackenzie Investments announces June 2026 distributions for its Exchange Traded Funds
Jun 24, 2026
Closed $82.55 (+0.4%) on Jun 24, 2026
Mackenzie Investments announces May 2026 distributions for its Exchange Traded Funds
May 25, 2026
Closed $82.72 (-0.3%) on May 25, 2026
Mackenzie Investments Announces April 2026 Distributions for its Exchange Traded Funds
Apr 24, 2026
Closed $83.79 (+0.3%) on Apr 24, 2026
Mackenzie Investments Announces March 2026 Distributions for its Exchange Traded Funds
Mar 25, 2026
Closed $82.72 (+0.4%) on Mar 25, 2026
Mackenzie Investments Announces February 2026 Distributions for its Exchange Traded Funds
Feb 23, 2026
Closed $83.56 (+0.1%) on Feb 23, 2026
Mackenzie Investments Announces January 2026 Distributions for its Exchange Traded Funds
Jan 26, 2026
Closed $83.15 (0.0%) on Jan 26, 2026
Mackenzie Investments Announces Revised Final Year-End Reinvested Distributions for Four Exchange-Traded-Funds
Jan 12, 2026
Closed $83.11 (0.0%) on Jan 12, 2026
Mackenzie US TIPS Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 108 in all · newest Sep 24, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Mackenzie US TIPS Index ETF (CAD-Hedged).