Stock listing
Cboe Canada:QQQT Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) Stock
Canadian listing (Cboe Canada) of Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) · home listing TSX:QQQT
Follow Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:QQQT
$46.72 CAD +0.58 (+1.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQQT
- Day range
- $46.72 – $46.90 CADNov 3, 2026
- Volume
- 783 sharesNov 3, 2026
- 52-week range
- $34.65 – $55.13 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $251,268 CADMedian day 2,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQT · Home | $46.72 CAD | +0.58 (+1.3%) | 783 | $46.90 | $46.90 | $46.72 | $46.14 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QQQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.72 | +0.58 | +1.3% | $46.90 | $46.90 | $46.72 | 783 | |
| $46.14 | -1.22 | -2.6% | $47.78 | $47.78 | $46.14 | 14,587 | |
| $47.36 | -2.35 | -4.7% | $48.13 | $48.13 | $46.92 | 15,505 | |
| $49.71 | -0.95 | -1.9% | $49.63 | $49.80 | $49.61 | 1,628 | |
| $50.66 | +0.34 | +0.7% | $50.65 | $50.78 | $50.57 | 4,759 | |
| $50.32 | +0.67 | +1.3% | $49.93 | $50.45 | $49.93 | 3,243 | |
| $49.65 | +0.69 | +1.4% | $49.07 | $49.71 | $48.95 | 2,724 | |
| $48.96 | +0.32 | +0.7% | $48.72 | $49.30 | $48.64 | 3,568 | |
| $48.64 | -2.26 | -4.4% | $49.76 | $49.76 | $48.64 | 10,200 | |
| $50.90 | +0.62 | +1.2% | $50.57 | $50.97 | $50.47 | 4,500 | |
| $50.28 | -0.45 | -0.9% | $50.52 | $50.52 | $50.28 | 600 | |
| $50.73 | +0.77 | +1.5% | $50.84 | $50.84 | $50.58 | 6,400 | |
| $49.96 | -1.76 | -3.4% | $50.87 | $51.10 | $49.75 | 5,900 | |
| $51.72 | -0.08 | -0.2% | $50.68 | $51.74 | $50.58 | 3,100 | |
| $51.80 | -1.57 | -2.9% | $52.93 | $52.98 | $51.75 | 6,400 | |
| $53.37 | -0.33 | -0.6% | $54.58 | $54.58 | $53.00 | 6,500 | |
| $53.70 | +0.21 | +0.4% | $53.73 | $53.82 | $53.70 | 1,000 | |
| $53.49 | -1.10 | -2.0% | $54.10 | $54.53 | $53.42 | 4,600 | |
| $54.59 | -0.19 | -0.3% | $54.25 | $54.59 | $54.24 | 7,800 | |
| $54.78 | +0.23 | +0.4% | $54.93 | $55.13 | $54.78 | 7,400 | |
| $54.55 | +0.38 | +0.7% | $54.51 | $54.69 | $54.51 | 2,100 | |
| $54.17 | +0.37 | +0.7% | $54.36 | $54.54 | $54.08 | 2,500 | |
| $53.80 | +0.13 | +0.2% | $53.82 | $53.82 | $53.50 | 4,300 | |
| $53.67 | +0.43 | +0.8% | $53.77 | $53.77 | $53.67 | 700 | |
| $53.24 | +0.18 | +0.3% | $53.32 | $53.32 | $53.24 | 1,600 | |
| $53.06 | -0.78 | -1.4% | $53.58 | $53.58 | $53.04 | 2,200 | |
| $53.84 | +0.22 | +0.4% | $53.83 | $53.84 | $53.80 | 2,100 | |
| $53.62 | +0.19 | +0.4% | $52.90 | $53.62 | $52.90 | 4,400 | |
| $53.43 | -0.47 | -0.9% | $53.30 | $53.48 | $53.10 | 3,900 | |
| $53.90 | +0.39 | +0.7% | $53.56 | $53.91 | $53.56 | 5,800 | |
| $53.51 | +2.16 | +4.2% | $51.97 | $53.54 | $51.97 | 101,400 | |
| $51.35 | +0.38 | +0.7% | $51.20 | $51.35 | $51.17 | 4,200 | |
| $50.97 | +1.17 | +2.3% | $50.82 | $50.97 | $50.82 | 1,000 | |
| $49.80 | +0.04 | +0.1% | $50.06 | $50.17 | $49.69 | 4,400 | |
| $49.76 | -0.33 | -0.7% | $50.10 | $50.10 | $49.70 | 1,300 | |
| $50.09 | -0.39 | -0.8% | $49.36 | $50.16 | $49.36 | 5,500 | |
| $50.48 | +0.43 | +0.9% | $50.52 | $50.52 | $50.48 | 400 | |
| $50.05 | -0.54 | -1.1% | $50.00 | $50.06 | $49.83 | 1,000 | |
| $50.59 | +0.13 | +0.3% | $50.60 | $50.60 | $50.59 | 2,800 | |
| $50.46 | +0.05 | +0.1% | $50.72 | $50.72 | $50.46 | 300 | |
| $50.41 | +0.35 | +0.7% | $50.33 | $50.41 | $50.30 | 500 | |
| $50.06 | +0.60 | +1.2% | $49.50 | $50.13 | $49.50 | 5,800 | |
| $49.46 | +0.10 | +0.2% | $49.47 | $49.47 | $49.46 | 700 | |
| $49.36 | -0.70 | -1.4% | $49.19 | $49.50 | $49.19 | 2,700 | |
| $50.06 | -0.03 | -0.1% | $49.85 | $50.06 | $49.85 | 400 | |
| $50.09 | -0.26 | -0.5% | $50.41 | $50.41 | $50.09 | 500 | |
| $50.35 | +1.01 | +2.0% | $50.35 | $50.35 | $50.35 | 200 | |
| $49.34 | +0.21 | +0.4% | $49.28 | $49.40 | $49.28 | 300 | |
| $49.13 | +0.31 | +0.6% | $48.95 | $49.18 | $48.95 | 1,700 | |
| $48.82 | -0.65 | -1.3% | $49.14 | $49.14 | $48.82 | 800 | |
| $49.47 | +0.11 | +0.2% | $49.64 | $49.64 | $49.40 | 2,400 | |
| $49.36 | -0.05 | -0.1% | $49.31 | $49.50 | $49.22 | 1,200 | |
| $49.41 | -0.56 | -1.1% | $49.50 | $49.50 | $49.41 | 2,400 | |
| $49.97 | -1.32 | -2.6% | $50.24 | $50.24 | $49.89 | 2,800 | |
| $51.29 | +0.04 | +0.1% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.25 | -0.38 | -0.7% | $51.57 | $51.57 | $51.24 | 1,900 | |
| $51.63 | +0.87 | +1.7% | $51.72 | $51.74 | $51.63 | 1,500 | |
| $50.76 | +0.27 | +0.5% | $51.23 | $51.23 | $50.76 | 8,200 | |
| $50.49 | -0.37 | -0.7% | $50.53 | $50.53 | $50.49 | 1,300 | |
| $50.86 | -0.13 | -0.3% | $50.94 | $50.95 | $50.84 | 4,000 | |
| $50.99 | +0.27 | +0.5% | $50.90 | $50.99 | $50.90 | 1,500 | |
| $50.72 | 0.00 | 0.0% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.72 | -0.73 | -1.4% | $51.60 | $51.60 | $50.72 | 2,500 | |
| $51.45 | +3.23 | +6.7% | $49.00 | $51.45 | $49.00 | 4,900 |
- Ticker
- Cboe Canada:QQQT
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Evolve to Provide PFIC Reporting for U.S. Taxpayer Investors for Certain Evolve Funds
Latest news
Evolve to Provide PFIC Reporting for U.S. Taxpayer Investors for Certain Evolve Funds
Oct 14, 2026
Closed $51.72 (-0.2%) on Oct 15, 2026
All Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) news
Decks
Evolve NASDAQ Technology Index Fund — Fact Sheet (October 2024)
Fact sheet · 5 slides · Oct 1, 2024
Evolve NASDAQ Technology Index Fund — Fact Sheet (September 2024)
Fact sheet · 5 slides · Sep 2, 2024
Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 1, 2024
Where Evolve NASDAQ Technology Index Fund CAD Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQT · Home listing | TSX | Canada | CAD |
| Cboe Canada:QQQT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve NASDAQ Technology Index Fund CAD Trust (Hedged).