Stock listing
Cboe Canada:QQQQ Mackenzie NASDAQ 100 Index ETF Stock
Canadian listing (Cboe Canada) of Mackenzie NASDAQ 100 Index ETF · home listing TSX:QQQQ
Follow Mackenzie NASDAQ 100 Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:QQQQ
$121.75 CAD -0.82 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQQQ
- Day range
- $121.75 – $121.84 CADNov 2, 2026
- Volume
- 626 sharesNov 2, 2026
- 52-week range
- $99.00 – $137.86 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,799 CADMedian day 196 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQQ · Home | $121.75 CAD | -0.82 (-0.7%) | 626 | $121.84 | $121.84 | $121.75 | $122.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QQQQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.75 | -0.82 | -0.7% | $121.84 | $121.84 | $121.75 | 626 | |
| $122.57 | -4.16 | -3.3% | $123.32 | $123.32 | $122.57 | 415 | |
| $126.73 | -2.20 | -1.7% | $127.00 | $127.08 | $126.73 | 313 | |
| $128.93 | +0.31 | +0.2% | $128.77 | $128.93 | $128.68 | 901 | |
| $128.62 | +1.02 | +0.8% | $128.62 | $128.62 | $128.62 | 104 | |
| $127.60 | +1.98 | +1.6% | $127.60 | $127.60 | $127.60 | 601 | |
| $125.62 | +0.61 | +0.5% | $125.62 | $125.62 | $125.62 | 590 | |
| $125.01 | -4.64 | -3.6% | $126.88 | $126.88 | $125.01 | 810 | |
| $129.65 | +0.98 | +0.8% | $129.65 | $129.65 | $129.65 | 105 | |
| $128.67 | -1.03 | -0.8% | $128.67 | $128.67 | $128.67 | 222 | |
| $129.70 | +0.19 | +0.1% | $129.70 | $129.70 | $129.70 | 504 | |
| $129.51 | -1.80 | -1.4% | $129.51 | $129.51 | $129.51 | 196 | |
| $131.31 | -0.40 | -0.3% | $131.38 | $131.38 | $131.31 | 320 | |
| $131.71 | -2.57 | -1.9% | $134.29 | $134.29 | $131.71 | 219 | |
| $134.28 | -1.92 | -1.4% | $134.04 | $134.28 | $134.04 | 324 | |
| $136.20 | +1.25 | +0.9% | $136.20 | $136.20 | $136.20 | 127 | |
| $134.95 | -2.18 | -1.6% | $136.50 | $136.50 | $134.95 | 400 | |
| $137.13 | -0.73 | -0.5% | $136.82 | $137.13 | $136.82 | 1,683 | |
| $137.86 | +1.04 | +0.8% | $137.72 | $137.86 | $137.72 | 1,586 | |
| $136.82 | +1.06 | +0.8% | $136.45 | $136.82 | $136.45 | 572 | |
| $135.76 | +1.71 | +1.3% | $135.76 | $135.76 | $135.76 | 130 | |
| $134.05 | -0.44 | -0.3% | $134.05 | $134.05 | $134.05 | 0 | |
| $134.49 | +1.89 | +1.4% | $134.49 | $134.49 | $134.49 | 133 | |
| $132.60 | +0.21 | +0.2% | $132.60 | $132.60 | $132.60 | 0 | |
| $132.39 | -1.56 | -1.2% | $132.39 | $132.39 | $132.39 | 918 | |
| $133.95 | +0.81 | +0.6% | $133.95 | $133.95 | $133.95 | 102 | |
| $133.14 | +0.45 | +0.3% | $133.14 | $133.14 | $133.14 | 143 | |
| $132.69 | -0.47 | -0.4% | $132.92 | $132.92 | $132.69 | 596 | |
| $133.16 | +3.33 | +2.6% | $133.16 | $133.16 | $133.16 | 828 | |
| $129.83 | +1.97 | +1.5% | $129.83 | $129.83 | $129.83 | 104 | |
| $127.86 | +3.47 | +2.8% | $127.86 | $127.86 | $127.86 | 119 | |
| $124.39 | 0.00 | 0.0% | $124.39 | $124.39 | $124.39 | 0 | |
| $124.39 | -0.19 | -0.2% | $124.39 | $124.39 | $124.39 | 0 | |
| $124.58 | -1.32 | -1.0% | $124.58 | $124.58 | $124.58 | 800 | |
| $125.90 | -0.10 | -0.1% | $125.90 | $125.90 | $125.90 | 0 | |
| $126.00 | +0.39 | +0.3% | $126.35 | $126.35 | $126.00 | 1,017 | |
| $125.61 | 0.00 | 0.0% | $125.61 | $125.61 | $125.61 | 0 | |
| $125.61 | -0.12 | -0.1% | $125.61 | $125.61 | $125.61 | 0 | |
| $125.73 | +0.17 | +0.1% | $125.73 | $125.73 | $125.73 | 102 | |
| $125.56 | -0.15 | -0.1% | $125.56 | $125.56 | $125.56 | 0 | |
| $125.71 | +1.15 | +0.9% | $125.71 | $125.71 | $125.71 | 433 | |
| $124.56 | -0.16 | -0.1% | $124.58 | $124.58 | $124.56 | 986 | |
| $124.72 | -1.47 | -1.2% | $124.72 | $124.72 | $124.72 | 703 | |
| $126.19 | +1.52 | +1.2% | $125.80 | $126.19 | $125.80 | 986 | |
| $124.67 | 0.00 | 0.0% | $124.67 | $124.67 | $124.67 | 0 | |
| $124.67 | 0.00 | 0.0% | $124.67 | $124.67 | $124.67 | 0 | |
| $124.67 | 0.00 | 0.0% | $124.67 | $124.67 | $124.67 | 0 | |
| $124.67 | 0.00 | 0.0% | $124.67 | $124.67 | $124.67 | 0 | |
| $124.67 | 0.00 | 0.0% | $124.67 | $124.67 | $124.67 | 0 | |
| $124.67 | -0.78 | -0.6% | $124.67 | $124.67 | $124.67 | 100 | |
| $125.45 | 0.00 | 0.0% | $125.45 | $125.45 | $125.45 | 0 | |
| $125.45 | -1.20 | -0.9% | $125.45 | $125.45 | $125.45 | 139 | |
| $126.65 | -2.02 | -1.6% | $126.65 | $126.65 | $126.65 | 508 | |
| $128.67 | -0.52 | -0.4% | $128.67 | $128.67 | $128.67 | 0 | |
| $129.19 | +1.11 | +0.9% | $129.17 | $129.19 | $129.17 | 835 | |
| $128.08 | +0.10 | +0.1% | $128.08 | $128.08 | $128.08 | 0 | |
| $127.98 | +0.47 | +0.4% | $127.98 | $127.98 | $127.98 | 601 | |
| $127.51 | 0.00 | 0.0% | $127.51 | $127.51 | $127.51 | 0 | |
| $127.51 | +0.22 | +0.2% | $127.51 | $127.51 | $127.51 | 111 | |
| $127.29 | +0.08 | +0.1% | $127.29 | $127.29 | $127.29 | 341 | |
| $127.21 | -1.01 | -0.8% | $127.29 | $127.29 | $127.21 | 433 | |
| $128.22 | +5.57 | +4.5% | $130.07 | $130.07 | $128.22 | 969 | |
| $122.65 | 0.00 | 0.0% | $122.65 | $122.65 | $122.65 | 0 |
- Ticker
- Cboe Canada:QQQQ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie NASDAQ 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie NASDAQ 100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQQ · Home listing | TSX | Canada | CAD |
| Cboe Canada:QQQQ · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie NASDAQ 100 Index ETF.