Stock listing

Cboe Canada:QLB Mackenzie Canadian Government Long Bond Index ETF Stock

Canadian listing (Cboe Canada) of Mackenzie Canadian Government Long Bond Index ETF · home listing TSX:QLB

Follow Mackenzie Canadian Government Long Bond Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:QLB

$96.75 CAD +2.02 (+2.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QLB

Past year -4.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $96.75 – $96.75 CADNov 6, 2026
Volume: 2,000 sharesNov 6, 2026
52-week range: $91.85 – $102.71 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $23,176 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QLB · Home	$96.75 CAD	+2.02 (+2.1%)	2,000	$96.75	$96.75	$96.75	$94.73	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:QLB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$96.75	+2.02	+2.1%	$96.75	$96.75	$96.75	2,000
Thu, Nov 5	$94.73	0.00	0.0%	$94.73	$94.73	$94.73	0
Wed, Nov 4	$94.73	0.00	0.0%	$94.73	$94.73	$94.73	0
Tue, Nov 3	$94.73	0.00	0.0%	$94.73	$94.73	$94.73	0
Mon, Nov 2	$94.73	-0.25	-0.3%	$94.73	$94.73	$94.73	0
Fri, Oct 30	$94.98	+0.83	+0.9%	$94.98	$94.98	$94.98	1,800
Thu, Oct 29	$94.15	-1.01	-1.1%	$94.15	$94.15	$94.15	0
Wed, Oct 28	$95.16	+3.12	+3.4%	$95.16	$95.16	$95.16	1,800
Tue, Oct 27	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Mon, Oct 26	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Fri, Oct 23	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Thu, Oct 22	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Wed, Oct 21	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Tue, Oct 20	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Mon, Oct 19	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Fri, Oct 16	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Thu, Oct 15	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Wed, Oct 14	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Tue, Oct 13	$92.04	0.00	0.0%	$92.04	$92.04	$92.04	0
Fri, Oct 9	$92.04	+0.19	+0.2%	$92.04	$92.04	$92.04	0
Thu, Oct 8	$91.85	-0.25	-0.3%	$91.85	$91.85	$91.85	0
Wed, Oct 7	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Tue, Oct 6	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Mon, Oct 5	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Fri, Oct 2	$92.10	0.00	0.0%	$92.10	$92.10	$92.10	0
Thu, Oct 1	$92.10	-0.72	-0.8%	$92.10	$92.10	$92.10	0
Wed, Sep 30	$92.82	+0.32	+0.3%	$92.82	$92.82	$92.82	4,011
Tue, Sep 29	$92.50	0.00	0.0%	$92.50	$92.50	$92.50	0
Mon, Sep 28	$92.50	0.00	0.0%	$92.50	$92.50	$92.50	0
Fri, Sep 25	$92.50	0.00	0.0%	$92.50	$92.50	$92.50	0
Thu, Sep 24	$92.50	-0.02	0.0%	$92.65	$92.65	$92.50	275
Wed, Sep 23	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Tue, Sep 22	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Mon, Sep 21	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Fri, Sep 18	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Thu, Sep 17	$92.52	0.00	0.0%	$92.52	$92.52	$92.52	0
Wed, Sep 16	$92.52	+0.37	+0.4%	$93.07	$93.07	$92.52	3,000
Tue, Sep 15	$92.15	+0.06	+0.1%	$92.28	$92.29	$92.15	216
Mon, Sep 14	$92.09	0.00	0.0%	$92.09	$92.09	$92.09	0
Fri, Sep 11	$92.09	0.00	0.0%	$92.09	$92.09	$92.09	0
Thu, Sep 10	$92.09	-1.58	-1.7%	$92.63	$92.63	$92.09	1,300
Wed, Sep 9	$93.67	0.00	0.0%	$93.67	$93.67	$93.67	0
Tue, Sep 8	$93.67	-0.77	-0.8%	$93.66	$93.67	$93.66	900
Fri, Sep 4	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Thu, Sep 3	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Wed, Sep 2	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Tue, Sep 1	$94.44	0.00	0.0%	$94.44	$94.44	$94.44	0
Mon, Aug 31	$94.44	-0.26	-0.3%	$94.23	$94.44	$94.23	256
Fri, Aug 28	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Thu, Aug 27	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Wed, Aug 26	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Tue, Aug 25	$94.70	0.00	0.0%	$94.70	$94.70	$94.70	0
Mon, Aug 24	$94.70	-0.86	-0.9%	$94.50	$94.70	$94.50	268
Fri, Aug 21	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Thu, Aug 20	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Wed, Aug 19	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Tue, Aug 18	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Mon, Aug 17	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Fri, Aug 14	$95.56	0.00	0.0%	$95.56	$95.56	$95.56	0
Thu, Aug 13	$95.56	+0.88	+0.9%	$95.66	$95.66	$95.56	125
Wed, Aug 12	$94.68	0.00	0.0%	$94.68	$94.68	$94.68	0
Tue, Aug 11	$94.68	-2.02	-2.1%	$94.86	$94.86	$94.68	105
Mon, Aug 10	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Fri, Aug 7	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0
Thu, Aug 6	$96.70	0.00	0.0%	$96.70	$96.70	$96.70	0

Ticker: Cboe Canada:QLB
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds

Latest news

Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds

Oct 26, 2026

Closed $92.04 (0.0%) on Oct 26, 2026

All Mackenzie Canadian Government Long Bond Index ETF news

Mackenzie Canadian Government Long Bond Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026

Where Mackenzie Canadian Government Long Bond Index ETF is listed

Listing	Exchange	Country	Currency
TSX:QLB · Home listing	TSX	Canada	CAD
Cboe Canada:QLB · This page	Cboe Canada	Canada	CAD