Stock listing

Cboe Canada:QIF AGF Systematic Global Infrastructure ETF Stock

Follow AGF Systematic Global Infrastructure ETF into a list and get an email when it puts out news.

Share price · NEO:QIF

$38.89 CAD -0.31 (-0.8%)

Close on Oct 30, 2026

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.75 – $39.31 CADOct 30, 2026
Volume
1,495 sharesOct 30, 2026
52-week range
$36.65 – $42.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$139,612 CADMedian day 1,741 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AGF Systematic Global Infrastructure ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:QIF · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.89-0.31-0.8%$39.31$39.31$38.751,495
$39.20+0.58+1.5%$38.60$39.21$38.602,230
$38.62-0.41-1.1%$38.82$38.99$38.625,058
$39.03+0.37+1.0%$38.91$39.03$38.77505
$38.660.000.0%$38.64$38.77$38.584,848
$38.66+0.15+0.4%$38.71$38.72$38.504,342
$38.51-0.05-0.1%$38.26$38.63$38.26864
$38.56+0.14+0.4%$38.52$38.74$38.525,091
$38.42+0.26+0.7%$38.31$38.53$38.257,382
$38.16-0.58-1.5%$38.08$38.31$38.0677,407
$38.74+0.23+0.6%$38.63$38.84$38.622,100
$38.51-0.06-0.2%$38.53$38.53$38.431,501
$38.57-0.30-0.8%$38.50$38.57$38.503,538
$38.87+0.35+0.9%$38.59$38.87$38.59689
$38.52+0.30+0.8%$38.33$38.52$38.33391
$38.220.000.0%$38.22$38.22$38.220
$38.22-0.12-0.3%$38.05$38.34$38.051,536
$38.34+0.39+1.0%$38.46$38.46$38.341,806
$37.95+0.50+1.3%$37.80$37.95$37.80595
$37.450.000.0%$37.45$37.45$37.450
$37.45-0.07-0.2%$37.46$37.53$37.451,975
$37.52-0.07-0.2%$37.50$37.66$37.481,250
$37.59-0.10-0.3%$37.46$37.66$37.46701
$37.69-0.09-0.2%$37.82$37.85$37.69848
$37.78-0.04-0.1%$37.87$37.87$37.78100
$37.82-0.39-1.0%$37.90$37.90$37.823,738
$38.210.000.0%$38.03$38.21$37.96964
$38.21-0.03-0.1%$38.38$38.38$38.19300
$38.24+0.22+0.6%$38.19$38.24$38.19600
$38.02-0.16-0.4%$37.96$38.02$37.96126
$38.18+0.28+0.7%$37.93$38.18$37.921,600
$37.90+0.25+0.7%$38.01$38.02$37.90866
$37.65-0.14-0.4%$37.82$37.82$37.592,500
$37.79-0.30-0.8%$37.89$37.89$37.7921,661
$38.09+0.15+0.4%$38.26$38.46$38.093,500
$37.94-0.40-1.0%$37.95$37.95$37.94254
$38.34-0.08-0.2%$38.24$38.34$38.18968
$38.42-0.05-0.1%$38.47$38.62$38.425,567
$38.47+0.09+0.2%$38.62$38.62$38.472,723
$38.38+0.03+0.1%$38.37$38.53$38.371,716
$38.35-0.20-0.5%$38.13$38.37$38.13700
$38.55-0.09-0.2%$38.80$38.80$38.551,800
$38.64-0.83-2.1%$38.72$38.82$38.642,872
$39.470.000.0%$39.47$39.47$39.470
$39.470.000.0%$38.92$39.47$38.923,423
$39.47+0.27+0.7%$39.36$39.51$39.36900
$39.20+0.13+0.3%$39.15$39.35$39.152,030
$39.07+0.22+0.6%$38.98$39.07$38.964,162
$38.85-0.31-0.8%$39.03$39.03$38.851,766
$39.16-0.12-0.3%$39.46$39.46$39.162,900
$39.28-0.35-0.9%$39.30$39.38$39.2812,117
$39.63+0.11+0.3%$39.81$39.81$39.63784
$39.52-0.14-0.4%$39.60$39.60$39.52310
$39.66-0.12-0.3%$39.73$39.78$39.661,302
$39.78-0.02-0.1%$39.76$39.78$39.652,100
$39.80+0.21+0.5%$39.62$39.80$39.62852
$39.59-0.16-0.4%$39.75$39.75$39.502,000
$39.750.000.0%$39.58$39.75$39.582,100
$39.75-0.15-0.4%$39.90$39.90$39.744,282
$39.90+0.03+0.1%$39.96$39.99$39.903,304
$39.87-0.59-1.5%$39.96$39.96$39.874,960
$40.46+0.20+0.5%$40.16$40.46$40.16800
$40.26-0.05-0.1%$40.15$40.35$40.151,300
$40.31+0.25+0.6%$40.41$40.41$40.171,861
Ticker
Cboe Canada:QIF
Asset type
ETF
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

AGF Investments Announces October 2026 Cash Distributions for AGF Enhanced U.S. Equity Income Fund, AGF Enhanced U.S. Income Plus Fund, AGF Total Return Bond Fund and AGF Systematic Global Infrastructure ETF

Oct 23, 2026

Closed $38.66 (+0.4%) on Oct 23, 2026

All AGF Systematic Global Infrastructure ETF news

AGF Systematic Global Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about AGF Systematic Global Infrastructure ETF.