Stock listing
Cboe Canada:QHY Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Stock
Canadian listing (Cboe Canada) of Mackenzie US High Yield Bond Index ETF (CAD-Hedged) · home listing TSX:QHY
Follow Mackenzie US High Yield Bond Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:QHY
$77.92 CAD +0.77 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QHY
- Day range
- $77.72 – $77.92 CADNov 4, 2026
- Volume
- 545 sharesNov 4, 2026
- 52-week range
- $77.06 – $83.62 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $65,102 CADMedian day 386 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QHY · Home | $77.92 CAD | +0.77 (+1.0%) | 545 | $77.72 | $77.92 | $77.72 | $77.15 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:QHY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.92 | +0.77 | +1.0% | $77.72 | $77.92 | $77.72 | 545 | |
| $77.15 | -0.69 | -0.9% | $77.57 | $77.57 | $77.15 | 821 | |
| $77.84 | -0.16 | -0.2% | $77.80 | $77.84 | $77.80 | 277 | |
| $78.00 | +0.38 | +0.5% | $77.71 | $78.00 | $77.70 | 1,713 | |
| $77.62 | -0.40 | -0.5% | $77.76 | $77.76 | $77.62 | 372 | |
| $78.02 | +0.31 | +0.4% | $77.92 | $78.02 | $77.92 | 362 | |
| $77.71 | +0.25 | +0.3% | $77.68 | $77.73 | $77.68 | 538 | |
| $77.46 | -0.12 | -0.2% | $77.33 | $77.46 | $77.33 | 2,454 | |
| $77.58 | +0.12 | +0.2% | $77.42 | $77.58 | $77.42 | 500 | |
| $77.46 | +0.40 | +0.5% | $77.42 | $77.46 | $77.25 | 400 | |
| $77.06 | -0.19 | -0.2% | $77.06 | $77.06 | $77.06 | 100 | |
| $77.25 | +0.13 | +0.2% | $77.25 | $77.25 | $77.25 | 2,000 | |
| $77.12 | -0.09 | -0.1% | $77.16 | $77.16 | $77.12 | 400 | |
| $77.21 | -0.09 | -0.1% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.30 | -0.26 | -0.3% | $77.31 | $77.31 | $77.30 | 200 | |
| $77.56 | -0.32 | -0.4% | $77.80 | $77.80 | $77.34 | 800 | |
| $77.88 | +0.18 | +0.2% | $77.57 | $77.88 | $77.57 | 1,500 | |
| $77.70 | -0.03 | 0.0% | $77.70 | $77.70 | $77.70 | 200 | |
| $77.73 | -0.11 | -0.1% | $77.56 | $77.73 | $77.56 | 3,400 | |
| $77.84 | +0.28 | +0.4% | $77.81 | $77.84 | $77.81 | 400 | |
| $77.56 | -0.05 | -0.1% | $77.40 | $77.56 | $77.40 | 1,200 | |
| $77.61 | +0.30 | +0.4% | $77.75 | $77.75 | $77.61 | 1,700 | |
| $77.31 | -0.64 | -0.8% | $77.31 | $77.31 | $77.31 | 100 | |
| $77.95 | -0.04 | -0.1% | $77.95 | $77.95 | $77.95 | 700 | |
| $77.99 | -0.22 | -0.3% | $78.07 | $78.07 | $77.99 | 4,900 | |
| $78.21 | -0.39 | -0.5% | $78.20 | $78.21 | $78.20 | 400 | |
| $78.60 | -0.10 | -0.1% | $78.60 | $78.60 | $78.60 | 100 | |
| $78.70 | -0.30 | -0.4% | $78.74 | $78.74 | $78.70 | 500 | |
| $79.00 | -0.28 | -0.4% | $79.10 | $79.10 | $79.00 | 4,300 | |
| $79.28 | +0.05 | +0.1% | $79.26 | $79.41 | $79.26 | 1,400 | |
| $79.23 | -0.16 | -0.2% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.39 | +0.21 | +0.3% | $79.39 | $79.39 | $79.39 | 0 | |
| $79.18 | +0.05 | +0.1% | $79.18 | $79.18 | $79.18 | 0 | |
| $79.13 | -0.18 | -0.2% | $79.13 | $79.13 | $79.13 | 0 | |
| $79.31 | -0.04 | -0.1% | $79.31 | $79.31 | $79.31 | 200 | |
| $79.35 | -0.33 | -0.4% | $79.69 | $79.69 | $79.06 | 400 | |
| $79.68 | +0.02 | 0.0% | $79.68 | $79.68 | $79.68 | 2,100 | |
| $79.66 | -0.19 | -0.2% | $79.66 | $79.66 | $79.66 | 5,300 | |
| $79.85 | 0.00 | 0.0% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.85 | -0.35 | -0.4% | $79.85 | $79.85 | $79.85 | 800 | |
| $80.20 | +0.12 | +0.1% | $79.99 | $80.20 | $79.99 | 2,600 | |
| $80.08 | +0.21 | +0.3% | $80.13 | $80.14 | $80.08 | 2,400 | |
| $79.87 | -0.13 | -0.2% | $79.87 | $79.87 | $79.87 | 0 | |
| $80.00 | -0.40 | -0.5% | $80.33 | $80.33 | $80.00 | 400 | |
| $80.40 | -0.14 | -0.2% | $80.40 | $80.40 | $80.40 | 200 | |
| $80.54 | -0.13 | -0.2% | $80.54 | $80.54 | $80.54 | 200 | |
| $80.67 | -0.06 | -0.1% | $80.67 | $80.67 | $80.67 | 0 | |
| $80.73 | -0.05 | -0.1% | $80.73 | $80.73 | $80.73 | 300 | |
| $80.78 | +0.33 | +0.4% | $80.78 | $80.78 | $80.78 | 1,700 | |
| $80.45 | +0.12 | +0.1% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.33 | -0.22 | -0.3% | $80.33 | $80.33 | $80.33 | 0 | |
| $80.55 | +0.05 | +0.1% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.50 | +0.03 | 0.0% | $80.64 | $80.64 | $80.50 | 500 | |
| $80.47 | -0.05 | -0.1% | $80.24 | $80.47 | $80.24 | 300 | |
| $80.52 | +0.12 | +0.1% | $80.52 | $80.52 | $80.52 | 0 | |
| $80.40 | -0.31 | -0.4% | $80.40 | $80.40 | $80.40 | 200 | |
| $80.71 | +0.35 | +0.4% | $80.70 | $80.71 | $80.69 | 2,000 | |
| $80.36 | +0.06 | +0.1% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.30 | -0.15 | -0.2% | $80.30 | $80.30 | $80.30 | 0 | |
| $80.45 | +0.12 | +0.1% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.33 | -0.09 | -0.1% | $80.33 | $80.33 | $80.33 | 0 | |
| $80.42 | +0.02 | 0.0% | $80.33 | $80.42 | $80.33 | 300 | |
| $80.40 | +0.06 | +0.1% | $80.40 | $80.40 | $80.40 | 700 | |
| $80.34 | -0.08 | -0.1% | $80.34 | $80.34 | $80.34 | 0 |
- Ticker
- Cboe Canada:QHY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $77.71 (+0.3%) on Oct 26, 2026
All Mackenzie US High Yield Bond Index ETF (CAD-Hedged) news
Mackenzie US High Yield Bond Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie US High Yield Bond Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QHY · Home listing | TSX | Canada | CAD |
| Cboe Canada:QHY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie US High Yield Bond Index ETF (CAD-Hedged).