Stock listing
Cboe Canada:QEF AGF Systematic Global ESG Factors ETF Stock
Follow AGF Systematic Global ESG Factors ETF into a list and get an email when it puts out news.
Share price · NEO:QEF
$56.84 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $56.84 – $56.84 CADOct 29, 2026
- 52-week range
- $49.15 – $59.23 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $40,519 CADMedian day 591 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEO:QEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.84 | 0.00 | 0.0% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.84 | -0.08 | -0.1% | $56.81 | $56.84 | $56.81 | 200 | |
| $56.92 | +0.72 | +1.3% | $56.78 | $56.92 | $56.78 | 307 | |
| $56.20 | 0.00 | 0.0% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.20 | 0.00 | 0.0% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.20 | -0.95 | -1.7% | $56.53 | $56.53 | $56.20 | 172 | |
| $57.15 | +0.23 | +0.4% | $57.16 | $57.16 | $57.15 | 241 | |
| $56.92 | -0.85 | -1.5% | $56.98 | $56.98 | $56.92 | 917 | |
| $57.77 | 0.00 | 0.0% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.77 | 0.00 | 0.0% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.77 | -0.61 | -1.0% | $57.51 | $57.77 | $57.50 | 1,488 | |
| $58.38 | 0.00 | 0.0% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.38 | -0.39 | -0.7% | $58.29 | $58.38 | $58.29 | 530 | |
| $58.77 | +0.01 | 0.0% | $58.62 | $58.77 | $58.62 | 1,028 | |
| $58.76 | 0.00 | 0.0% | $58.05 | $58.76 | $58.04 | 673 | |
| $58.76 | -0.16 | -0.3% | $58.64 | $58.76 | $58.64 | 1,800 | |
| $58.92 | +0.04 | +0.1% | $59.23 | $59.23 | $58.87 | 829 | |
| $58.88 | +0.33 | +0.6% | $58.88 | $58.88 | $58.88 | 274 | |
| $58.55 | +0.70 | +1.2% | $58.60 | $58.60 | $58.40 | 602 | |
| $57.85 | -0.21 | -0.4% | $57.75 | $57.85 | $57.75 | 1,362 | |
| $58.06 | +0.09 | +0.2% | $58.10 | $58.10 | $58.06 | 345 | |
| $57.97 | -0.05 | -0.1% | $57.88 | $57.97 | $57.87 | 1,548 | |
| $58.02 | -0.32 | -0.5% | $58.18 | $58.18 | $58.02 | 165 | |
| $58.34 | +0.28 | +0.5% | $58.10 | $58.34 | $58.08 | 1,798 | |
| $58.06 | -0.44 | -0.8% | $57.91 | $58.06 | $57.82 | 769 | |
| $58.50 | 0.00 | 0.0% | $57.72 | $58.50 | $57.72 | 502 | |
| $58.50 | +0.14 | +0.2% | $58.36 | $58.50 | $58.35 | 1,390 | |
| $58.36 | +1.06 | +1.8% | $58.33 | $58.36 | $58.14 | 458 | |
| $57.30 | -0.11 | -0.2% | $57.08 | $57.30 | $57.08 | 1,000 | |
| $57.41 | +0.69 | +1.2% | $57.24 | $57.41 | $57.24 | 407 | |
| $56.72 | +0.15 | +0.3% | $56.87 | $56.87 | $56.66 | 1,330 | |
| $56.57 | -0.28 | -0.5% | $56.44 | $56.57 | $56.43 | 1,156 | |
| $56.85 | -0.39 | -0.7% | $57.15 | $57.15 | $56.85 | 3,040 | |
| $57.24 | +0.63 | +1.1% | $57.18 | $57.24 | $57.18 | 954 | |
| $56.61 | -0.33 | -0.6% | $56.35 | $56.61 | $56.35 | 737 | |
| $56.94 | -0.31 | -0.5% | $57.07 | $57.12 | $56.94 | 1,100 | |
| $57.25 | -0.46 | -0.8% | $57.27 | $57.27 | $57.25 | 367 | |
| $57.71 | +0.62 | +1.1% | $57.72 | $57.72 | $57.44 | 994 | |
| $57.09 | 0.00 | 0.0% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.09 | +0.07 | +0.1% | $56.98 | $57.09 | $56.98 | 924 | |
| $57.02 | -0.31 | -0.5% | $57.03 | $57.22 | $57.02 | 995 | |
| $57.33 | -0.34 | -0.6% | $57.18 | $57.43 | $57.18 | 1,144 | |
| $57.67 | +0.06 | +0.1% | $57.59 | $57.67 | $57.59 | 2,342 | |
| $57.61 | 0.00 | 0.0% | $57.50 | $57.61 | $57.50 | 100 | |
| $57.61 | +0.09 | +0.2% | $57.51 | $57.61 | $57.51 | 1,072 | |
| $57.52 | +0.25 | +0.4% | $57.43 | $57.52 | $57.43 | 586 | |
| $57.27 | +0.09 | +0.2% | $57.23 | $57.27 | $57.23 | 1,049 | |
| $57.18 | -0.63 | -1.1% | $57.23 | $57.31 | $57.18 | 725 | |
| $57.81 | 0.00 | 0.0% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.81 | 0.00 | 0.0% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.81 | 0.00 | 0.0% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.81 | -0.10 | -0.2% | $57.74 | $57.81 | $57.74 | 331 | |
| $57.91 | -0.43 | -0.7% | $57.77 | $57.91 | $57.77 | 500 | |
| $58.34 | +0.50 | +0.9% | $58.29 | $58.34 | $58.29 | 506 | |
| $57.84 | 0.00 | 0.0% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.84 | -0.45 | -0.8% | $57.74 | $57.84 | $57.74 | 587 | |
| $58.29 | +0.02 | 0.0% | $57.99 | $58.29 | $57.96 | 1,333 | |
| $58.27 | 0.00 | 0.0% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.27 | -0.28 | -0.5% | $58.19 | $58.27 | $58.19 | 620 | |
| $58.55 | -0.05 | -0.1% | $58.47 | $58.70 | $58.47 | 2,075 | |
| $58.60 | +1.48 | +2.6% | $58.51 | $58.60 | $58.51 | 594 | |
| $57.12 | +0.50 | +0.9% | $56.57 | $57.12 | $56.57 | 856 | |
| $56.62 | +0.22 | +0.4% | $56.41 | $56.62 | $56.41 | 100 | |
| $56.40 | 0.00 | 0.0% | $56.40 | $56.40 | $56.40 | 0 |
- Ticker
- Cboe Canada:QEF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
AGF Systematic Global ESG Factors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AGF Systematic Global ESG Factors ETF.