Stock listing
Cboe Canada:QDAY Hamilton Enhanced Technology DayMAX ETF Stock
Follow Hamilton Enhanced Technology DayMAX ETF into a list and get an email when it puts out news.
Share price · NEO:QDAY
$26.38 CAD -1.45 (-5.2%)
Close on Oct 30, 2026
- Day range
- $26.00 – $26.98 CADOct 30, 2026
- Volume
- 212,535 sharesOct 30, 2026
- 52-week range
- $21.30 – $30.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $179,320 CADMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:QDAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.38 | -1.448 | -5.2% | $26.98 | $26.98 | $26.00 | 212,535 | |
| $27.83 | -0.504 | -1.8% | $27.83 | $27.83 | $27.83 | 93,002 | |
| $28.33 | +0.089 | +0.3% | $28.33 | $28.33 | $28.33 | 39,941 | |
| $28.24 | +0.412 | +1.5% | $28.24 | $28.24 | $28.24 | 51,046 | |
| $27.83 | +0.372 | +1.4% | $27.83 | $27.83 | $27.83 | 25,459 | |
| $27.46 | -0.023 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.48 | -1.033 | -3.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $28.52 | +0.287 | +1.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.23 | -0.166 | -0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.39 | +0.398 | +1.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.00 | -1.135 | -3.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $29.13 | -0.331 | -1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.46 | -0.682 | -2.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $30.14 | -0.438 | -1.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.58 | +0.25 | +0.8% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.33 | -0.49 | -1.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.82 | +0.012 | 0.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.81 | +0.003 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | +0.20 | +0.7% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.61 | +0.519 | +1.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.09 | +0.138 | +0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.95 | +0.319 | +1.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.63 | -0.069 | -0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.70 | -0.479 | -1.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.18 | +0.069 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.11 | +0.107 | +0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.00 | -0.124 | -0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.13 | +0.135 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.99 | +1.144 | +4.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $28.85 | +0.056 | +0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.79 | +0.699 | +2.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.09 | +0.084 | +0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.01 | -0.387 | -1.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.40 | -0.089 | -0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.48 | +0.522 | +1.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $27.96 | -0.318 | -1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.28 | +0.07 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.21 | -0.043 | -0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.25 | +0.026 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.23 | +0.245 | +0.9% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.98 | -0.064 | -0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.04 | -0.391 | -1.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.44 | -0.265 | -0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.70 | +0.062 | +0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.64 | +0.49 | +1.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.15 | +0.055 | +0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.09 | +0.154 | +0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.94 | -0.129 | -0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.07 | +0.128 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.94 | -0.174 | -0.6% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.11 | -0.20 | -0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.31 | -0.48 | -1.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.79 | -0.226 | -0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.02 | -0.615 | -2.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.63 | +0.554 | +1.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.08 | +0.133 | +0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.95 | -0.185 | -0.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.13 | -0.105 | -0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.24 | +0.255 | +0.9% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.98 | -0.027 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.01 | -0.414 | -1.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.42 | +1.788 | +6.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $27.64 | +0.192 | +0.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.44 | +0.854 | +3.2% | $27.44 | $27.44 | $27.44 | 0 |
- Ticker
- Cboe Canada:QDAY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $27.83 (+1.4%) on Oct 26, 2026
Hamilton Enhanced Technology DayMAX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hamilton Enhanced Technology DayMAX ETF.