Stock listing
Cboe Canada:QCH Mackenzie China A-Shares CSI 300 Index ETF Stock
Follow Mackenzie China A-Shares CSI 300 Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: QCH
$105.31 CAD +3.14 (+3.1%)
Close on Nov 4, 2026
- Day range
- $103.69 – $105.31 CADNov 4, 2026
- Volume
- 600 sharesNov 4, 2026
- 52-week range
- $98.39 – $126.85 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $35,694 CADMedian day 100 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: QCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.31 | +3.14 | +3.1% | $104.34 | $105.31 | $103.69 | 600 | |
| $102.17 | +0.19 | +0.2% | $102.15 | $102.17 | $102.15 | 140 | |
| $101.98 | +1.98 | +2.0% | $101.85 | $101.98 | $101.85 | 461 | |
| $100.00 | -3.60 | -3.5% | $98.39 | $100.00 | $98.39 | 6,791 | |
| $103.60 | 0.00 | 0.0% | $103.60 | $103.60 | $103.60 | 0 | |
| $103.60 | +0.22 | +0.2% | $104.08 | $104.09 | $103.60 | 385 | |
| $103.38 | 0.00 | 0.0% | $103.38 | $103.38 | $103.38 | 0 | |
| $103.38 | -0.20 | -0.2% | $102.53 | $103.38 | $102.53 | 170 | |
| $103.58 | -0.65 | -0.6% | $102.97 | $103.58 | $102.96 | 802 | |
| $104.23 | -0.79 | -0.8% | $104.61 | $104.61 | $104.23 | 922 | |
| $105.02 | -4.12 | -3.8% | $104.59 | $105.02 | $104.59 | 200 | |
| $109.14 | 0.00 | 0.0% | $109.14 | $109.14 | $109.14 | 0 | |
| $109.14 | 0.00 | 0.0% | $109.14 | $109.14 | $109.14 | 0 | |
| $109.14 | 0.00 | 0.0% | $109.14 | $109.14 | $109.14 | 0 | |
| $109.14 | 0.00 | 0.0% | $109.14 | $109.14 | $109.14 | 0 | |
| $109.14 | -1.87 | -1.7% | $109.51 | $109.51 | $109.07 | 301 | |
| $111.01 | +0.08 | +0.1% | $111.01 | $111.01 | $111.01 | 101 | |
| $110.93 | 0.00 | 0.0% | $109.88 | $110.93 | $109.88 | 251 | |
| $110.93 | +0.95 | +0.9% | $110.37 | $110.93 | $110.24 | 1,000 | |
| $109.98 | -0.14 | -0.1% | $110.47 | $110.47 | $109.98 | 903 | |
| $110.12 | 0.00 | 0.0% | $110.12 | $110.12 | $110.12 | 0 | |
| $110.12 | -1.61 | -1.4% | $109.15 | $110.12 | $109.15 | 903 | |
| $111.73 | 0.00 | 0.0% | $111.73 | $111.73 | $111.73 | 0 | |
| $111.73 | +1.47 | +1.3% | $111.73 | $111.73 | $111.73 | 282 | |
| $110.26 | 0.00 | 0.0% | $110.26 | $110.26 | $110.26 | 0 | |
| $110.26 | -2.08 | -1.9% | $111.47 | $111.47 | $110.26 | 700 | |
| $112.34 | -0.29 | -0.3% | $112.88 | $112.88 | $112.34 | 300 | |
| $112.63 | -2.72 | -2.4% | $112.23 | $112.63 | $112.23 | 190 | |
| $115.35 | 0.00 | 0.0% | $113.94 | $115.35 | $113.94 | 700 | |
| $115.35 | +2.62 | +2.3% | $114.77 | $115.83 | $114.77 | 900 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | +0.43 | +0.4% | $112.83 | $112.83 | $112.73 | 232 | |
| $112.30 | +0.13 | +0.1% | $113.00 | $113.01 | $112.30 | 475 | |
| $112.17 | -0.32 | -0.3% | $112.00 | $112.17 | $111.33 | 657 | |
| $112.49 | -0.20 | -0.2% | $111.58 | $112.49 | $111.57 | 442 | |
| $112.69 | +0.38 | +0.3% | $113.73 | $113.73 | $112.69 | 458 | |
| $112.31 | 0.00 | 0.0% | $112.31 | $112.31 | $112.31 | 0 | |
| $112.31 | -2.21 | -1.9% | $112.83 | $112.83 | $112.31 | 100 | |
| $114.52 | 0.00 | 0.0% | $114.52 | $114.52 | $114.52 | 0 | |
| $114.52 | +0.06 | +0.1% | $113.81 | $114.52 | $113.81 | 100 | |
| $114.46 | +0.42 | +0.4% | $114.00 | $115.02 | $114.00 | 200 | |
| $114.04 | 0.00 | 0.0% | $114.04 | $114.04 | $114.04 | 0 | |
| $114.04 | +1.17 | +1.0% | $114.58 | $114.60 | $114.04 | 538 | |
| $112.87 | 0.00 | 0.0% | $112.87 | $112.87 | $112.87 | 0 | |
| $112.87 | -3.80 | -3.3% | $113.80 | $113.81 | $112.87 | 321 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | +1.09 | +0.9% | $116.00 | $116.67 | $116.00 | 100 | |
| $115.58 | 0.00 | 0.0% | $115.58 | $115.58 | $115.58 | 0 | |
| $115.58 | -1.11 | -1.0% | $115.90 | $115.90 | $115.58 | 100 | |
| $116.69 | 0.00 | 0.0% | $116.69 | $116.69 | $116.69 | 0 | |
| $116.69 | -0.64 | -0.5% | $117.00 | $117.00 | $116.43 | 505 | |
| $117.33 | 0.00 | 0.0% | $117.33 | $117.33 | $117.33 | 0 | |
| $117.33 | +0.99 | +0.9% | $117.00 | $117.33 | $117.00 | 114 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 |
- Ticker
- Cboe Canada:QCH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie China A-Shares CSI 300 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie China A-Shares CSI 300 Index ETF.