Stock listing
Cboe Canada:PWM Power Metals Corp. Stock
Canadian listing (Cboe Canada) of Power Metals Corp. · home listing TSXV:PWM
Follow Power Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:PWM
$0.445 CAD -0.020 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PWM
- Day range
- $0.440 – $0.460 CADOct 30, 2026
- Volume
- 169,542 sharesOct 30, 2026
- Market cap
- $77.66M CADAt the close on Oct 30, 2026 · price × 174.5M shares outstanding
- 52-week range
- $0.380 – $1.030 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,597 CADMedian day 91,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PWM · Home | $0.445 CAD | -0.020 (-4.3%) | 169,542 | $0.460 | $0.460 | $0.440 | $0.465 | Close on Oct 30, 2026 |
| OTC:PWRMF | $0.296 USD | -0.004 (-1.3%) | 64,000 | $0.280 | $0.300 | $0.280 | $0.300 | Close on Oct 27, 2026 |
| Frankfurt:OAA1 | €0.281 EUR | +0.028 (+10.8%) | — | €0.289 | €0.289 | €0.281 | €0.254 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PWM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | -0.020 | -4.3% | $0.460 | $0.460 | $0.440 | 169,542 | |
| $0.465 | +0.015 | +3.3% | $0.440 | $0.470 | $0.430 | 140,212 | |
| $0.450 | +0.025 | +5.9% | $0.420 | $0.450 | $0.420 | 278,854 | |
| $0.425 | +0.010 | +2.4% | $0.425 | $0.440 | $0.395 | 226,400 | |
| $0.415 | -0.005 | -1.2% | $0.430 | $0.430 | $0.410 | 115,500 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.405 | 58,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.400 | 128,500 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.430 | $0.420 | 54,700 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.430 | $0.400 | 58,800 | |
| $0.420 | +0.010 | +2.4% | $0.430 | $0.430 | $0.420 | 117,600 | |
| $0.410 | +0.020 | +5.1% | $0.390 | $0.410 | $0.380 | 163,700 | |
| $0.390 | +0.010 | +2.6% | $0.400 | $0.400 | $0.380 | 44,700 | |
| $0.380 | -0.010 | -2.6% | $0.400 | $0.400 | $0.380 | 199,500 | |
| $0.390 | -0.040 | -9.3% | $0.430 | $0.460 | $0.390 | 274,500 | |
| $0.430 | +0.030 | +7.5% | $0.420 | $0.440 | $0.410 | 77,100 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.390 | 178,800 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.430 | $0.410 | 152,500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.430 | 19,900 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.450 | $0.430 | 33,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.440 | 24,200 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.440 | 44,200 | |
| $0.440 | 0.000 | 0.0% | $0.460 | $0.460 | $0.440 | 37,500 | |
| $0.440 | +0.010 | +2.3% | $0.450 | $0.450 | $0.430 | 152,300 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.430 | 28,600 | |
| $0.430 | -0.020 | -4.4% | $0.450 | $0.470 | $0.410 | 175,200 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 24,000 | |
| $0.450 | -0.030 | -6.2% | $0.480 | $0.480 | $0.450 | 127,400 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.470 | 31,300 | |
| $0.470 | 0.000 | 0.0% | $0.480 | $0.480 | $0.470 | 12,600 | |
| $0.470 | 0.000 | 0.0% | $0.480 | $0.480 | $0.470 | 154,000 | |
| $0.470 | 0.000 | 0.0% | $0.480 | $0.480 | $0.450 | 201,900 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.490 | $0.470 | 84,700 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.490 | $0.460 | 99,100 | |
| $0.470 | -0.020 | -4.1% | $0.500 | $0.500 | $0.470 | 78,900 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.510 | $0.490 | 30,700 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.500 | 41,600 | |
| $0.510 | +0.020 | +4.1% | $0.490 | $0.510 | $0.490 | 101,100 | |
| $0.490 | -0.030 | -5.8% | $0.540 | $0.540 | $0.470 | 154,600 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.530 | $0.500 | 78,100 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.530 | $0.510 | 48,900 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.520 | $0.470 | 509,800 | |
| $0.500 | 0.000 | 0.0% | $0.520 | $0.520 | $0.500 | 108,100 | |
| $0.500 | -0.030 | -5.7% | $0.540 | $0.550 | $0.500 | 528,100 | |
| $0.530 | 0.000 | 0.0% | $0.560 | $0.560 | $0.530 | 383,200 | |
| $0.530 | -0.050 | -8.6% | $0.590 | $0.600 | $0.530 | 168,900 | |
| $0.580 | 0.000 | 0.0% | $0.590 | $0.600 | $0.570 | 64,100 | |
| $0.580 | 0.000 | 0.0% | $0.590 | $0.600 | $0.580 | 58,500 | |
| $0.580 | -0.030 | -4.9% | $0.610 | $0.610 | $0.570 | 156,900 | |
| $0.610 | -0.010 | -1.6% | $0.640 | $0.640 | $0.610 | 140,100 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.620 | $0.620 | 64,400 | |
| $0.610 | -0.010 | -1.6% | $0.640 | $0.640 | $0.610 | 52,900 | |
| $0.620 | -0.010 | -1.6% | $0.660 | $0.660 | $0.620 | 141,300 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.640 | $0.620 | 106,200 | |
| $0.630 | +0.010 | +1.6% | $0.630 | $0.640 | $0.610 | 72,100 | |
| $0.620 | -0.010 | -1.6% | $0.630 | $0.630 | $0.610 | 64,600 | |
| $0.630 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 76,400 | |
| $0.630 | +0.010 | +1.6% | $0.630 | $0.650 | $0.630 | 22,100 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.630 | $0.610 | 53,200 | |
| $0.610 | +0.020 | +3.4% | $0.600 | $0.620 | $0.600 | 156,700 | |
| $0.590 | +0.010 | +1.7% | $0.580 | $0.590 | $0.570 | 79,700 | |
| $0.580 | +0.010 | +1.8% | $0.600 | $0.600 | $0.570 | 77,800 | |
| $0.570 | 0.000 | 0.0% | $0.600 | $0.600 | $0.570 | 190,100 | |
| $0.570 | 0.000 | 0.0% | $0.580 | $0.590 | $0.560 | 30,200 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.600 | $0.570 | 444,600 |
- Ticker
- Cboe Canada:PWM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 27, 2026
Power Metals signs MOU with market leader of cesium chemicals in North America
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Latest news
Power Metals signs MOU with market leader of cesium chemicals in North America
Jul 27, 2026
Closed $0.62 (-1.6%) on Jul 27, 2026
Rising aerospace, defence and energy demand reshapes global cesium market
Jul 22, 2026
Closed $0.65 (0.0%) on Jul 22, 2026
Power Metals Appoints Senior Management Position
Jun 29, 2026
Closed $0.67 (0.0%) on Jun 29, 2026
Power Metals Strengthens Leadership Team with Strategic Appointments
May 21, 2026
Closed $0.52 (0.0%) on May 21, 2026
Union Power Metals Strengthens Leadership Team with Critical Minerals Experts and Grants Performance-Based Security Compensation
May 11, 2026
Closed $0.45 (0.0%) on May 11, 2026
Nuclear Vision Limited Announces Name Change to Union Power Metals Corporation Effective May 4, 2026 and Launch of New Corporate Website
May 4, 2026
Closed $0.41 (-2.4%) on May 4, 2026
Libra Mobilizes for Maiden Drill Program at Stimson Lithium-Cesium Project
Feb 2, 2026
Closed $0.74 (-2.6%) on Feb 2, 2026
Issued by another party
Update on Case Lake as field programs resume
Jan 14, 2026
Closed $0.80 (0.0%) on Jan 14, 2026
A new strategic chapter begins as Albemarle partnership clears the path to Case Lake production
Dec 16, 2025
Closed $0.84 (-5.6%) on Dec 16, 2025
Power Metals reaches cesium concentrate offtake agreement with albemarle
Dec 12, 2025
Closed $0.92 (+7.0%) on Dec 12, 2025
3D model
Built by 6ix from Power Metals Corp.’s releases · 78 holes · newest release Nov 30, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Investor Presentation (February 2023)
Investor deck · 26 slides · February 2023
Investor Presentation (November 2022)
Investor deck · 28 slides · November 2022
Power Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 165 in all · newest Jul 27, 2026 · oldest 2009
- Decks
- 5 decks · latest June 2026
Where Power Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PWM · Home listing | TSXV | Canada | CAD |
| OTC:PWRMF | OTC | United States | USD |
| Cboe Canada:PWM · This page | Cboe Canada | Canada | CAD |
| gettex:OAA1 | gettex | Germany | EUR |
| LS Exchange:A2DHMA | LS Exchange | Germany | EUR |
| Frankfurt:OAA1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DHMA | Lang & Schwarz | Germany | EUR |
| Tradegate:OAA1 | Tradegate | Germany | EUR |
| Dusseldorf:OAA1 | Dusseldorf | Germany | EUR |
| Munich:OAA1 | Munich | Germany | EUR |
| Stuttgart:OAA1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Power Metals Corp.