Stock listing
Cboe Canada:PVT Pivotree, Inc. Stock
Canadian listing (Cboe Canada) of Pivotree, Inc. · home listing TSXV:PVT
Follow Pivotree, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:PVT
$1.20 CAD +0.03 (+2.6%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PVT
- Day range
- $1.13 – $1.20 CADOct 28, 2026
- Volume
- 18,500 sharesOct 28, 2026
- Market cap
- $31.57M CADAt the close on Oct 28, 2026 · price × 26.31M shares outstanding
- 52-week range
- $1.01 – $1.89 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $6,179 CADMedian day 1,500 shares · 7 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PVT · Home | $1.20 CAD | +0.03 (+2.6%) | 18,500 | $1.13 | $1.20 | $1.13 | $1.17 | Close on Oct 28, 2026 |
| Frankfurt:8AV0 | €0.665 EUR | -0.035 (-5.0%) | — | €0.740 | €0.740 | €0.665 | €0.700 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:PVT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.03 | +2.6% | $1.13 | $1.20 | $1.13 | 18,500 | |
| $1.17 | -0.06 | -4.9% | $1.21 | $1.21 | $1.10 | 2,800 | |
| $1.23 | -0.02 | -1.6% | $1.19 | $1.23 | $1.16 | 36,000 | |
| $1.25 | +0.12 | +10.6% | $1.20 | $1.25 | $1.16 | 7,832 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | +0.06 | +5.6% | $1.13 | $1.13 | $1.13 | 100 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.03 | -2.7% | $1.07 | $1.07 | $1.07 | 400 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.10 | $1.10 | 3,800 | |
| $1.11 | +0.05 | +4.7% | $1.10 | $1.11 | $1.10 | 700 | |
| $1.06 | +0.05 | +5.0% | $1.21 | $1.21 | $1.06 | 8,300 | |
| $1.01 | -0.07 | -6.5% | $1.06 | $1.06 | $1.01 | 75,800 | |
| $1.08 | -0.02 | -1.8% | $1.06 | $1.08 | $1.06 | 900 | |
| $1.10 | -0.04 | -3.5% | $1.10 | $1.10 | $1.10 | 400 | |
| $1.14 | -0.06 | -5.0% | $1.14 | $1.14 | $1.14 | 200 | |
| $1.20 | +0.08 | +7.1% | $1.18 | $1.20 | $1.18 | 1,200 | |
| $1.12 | +0.02 | +1.8% | $1.15 | $1.15 | $1.11 | 2,100 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.10 | 7,900 | |
| $1.10 | +0.05 | +4.8% | $1.07 | $1.10 | $1.07 | 2,700 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | -0.05 | -4.5% | $1.08 | $1.08 | $1.05 | 800 | |
| $1.10 | +0.05 | +4.8% | $1.14 | $1.14 | $1.10 | 12,600 | |
| $1.05 | -0.08 | -7.1% | $1.15 | $1.15 | $1.05 | 22,800 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.13 | $1.13 | 200 | |
| $1.15 | +0.02 | +1.8% | $1.15 | $1.15 | $1.15 | 2,000 | |
| $1.13 | +0.03 | +2.7% | $1.15 | $1.15 | $1.13 | 900 | |
| $1.10 | -0.03 | -2.7% | $1.11 | $1.11 | $1.10 | 2,200 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.13 | $1.13 | 100 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.16 | $1.15 | 2,600 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.17 | $1.17 | $1.15 | 11,900 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.15 | $1.15 | 1,000 | |
| $1.18 | -0.08 | -6.3% | $1.16 | $1.18 | $1.10 | 2,000 | |
| $1.26 | +0.04 | +3.3% | $1.26 | $1.27 | $1.26 | 1,700 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.24 | $1.20 | 600 | |
| $1.20 | -0.03 | -2.4% | $1.20 | $1.20 | $1.20 | 100 | |
| $1.23 | +0.02 | +1.7% | $1.19 | $1.23 | $1.12 | 10,200 | |
| $1.21 | +0.06 | +5.2% | $1.17 | $1.21 | $1.17 | 900 | |
| $1.15 | +0.13 | +12.7% | $1.02 | $1.18 | $1.02 | 12,200 | |
| $1.02 | -0.06 | -5.6% | $1.06 | $1.06 | $1.02 | 2,900 | |
| $1.08 | +0.01 | +0.9% | $1.05 | $1.08 | $1.01 | 6,600 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.07 | 1,300 | |
| $1.08 | -0.03 | -2.7% | $1.10 | $1.15 | $1.08 | 1,600 | |
| $1.11 | -0.06 | -5.1% | $1.18 | $1.18 | $1.11 | 5,800 | |
| $1.17 | +0.03 | +2.6% | $1.15 | $1.17 | $1.15 | 300 | |
| $1.14 | -0.14 | -10.9% | $1.25 | $1.25 | $1.06 | 19,500 | |
| $1.28 | -0.02 | -1.5% | $1.24 | $1.28 | $1.24 | 200 | |
| $1.30 | -0.14 | -9.7% | $1.37 | $1.37 | $1.25 | 29,000 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.44 | $1.40 | 2,000 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.40 | $1.40 | 1,400 | |
| $1.42 | +0.02 | +1.4% | $1.42 | $1.42 | $1.42 | 200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.06 | -4.1% | $1.44 | $1.44 | $1.40 | 2,000 | |
| $1.46 | -0.04 | -2.7% | $1.46 | $1.46 | $1.46 | 100 | |
| $1.50 | +0.05 | +3.4% | $1.47 | $1.50 | $1.47 | 2,000 | |
| $1.45 | -0.03 | -2.0% | $1.34 | $1.45 | $1.34 | 3,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 400 | |
| $1.48 | +0.02 | +1.4% | $1.48 | $1.48 | $1.48 | 300 | |
| $1.46 | -0.04 | -2.7% | $1.46 | $1.46 | $1.46 | 100 | |
| $1.50 | +0.16 | +11.9% | $1.40 | $1.50 | $1.40 | 8,100 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 100 | |
| $1.34 | 0.00 | 0.0% | $1.35 | $1.35 | $1.34 | 2,500 |
- Ticker
- Cboe Canada:PVT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Pivotree to Release Third Quarter 2026 Financial Results
Latest earnings call · Aug 18, 2026
Pivotree (TSXV:PVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Pivotree (TSXV:PVT) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 AM ET
Watch TranscriptPivotree (TSXV:PVT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptPivotree (TSXV:PVT) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Pivotree to Release Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $1.17 (-4.9%) on Oct 27, 2026
Pivotree Announces Second Quarter 2026 Results
Aug 18, 2026
Closed $1.30 (-9.7%) on Aug 18, 2026
Pivotree to Release Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $1.34 (0.0%) on Jul 28, 2026
Pivotree Inc. Announces Results from Its Annual and Special Meeting of Shareholders
Jun 29, 2026
Closed $1.40 (0.0%) on Jun 29, 2026
Pivotree Appoints Joel Farquhar to Chief Technology Officer
Jun 25, 2026
Closed $1.40 (0.0%) on Jun 25, 2026
Over 20% of Independent Shareholders Are Aligning Behind Change at Pivotree
Jun 17, 2026
Closed $1.42 (0.0%) on Jun 17, 2026
Shen Capital Partners Releases Letter to Pivotree Shareholders, Calls for Formal Strategic Review at 2026 Annual Meeting
May 28, 2026
Closed $1.50 (-3.2%) on May 28, 2026
Pivotree Announces First Quarter 2026 Results
May 14, 2026
Closed $1.60 (0.0%) on May 14, 2026
Pivotree Announces Resignation of Board Director Patrick Meneley
May 6, 2026
Closed $1.62 (-1.8%) on May 7, 2026
Pivotree to Release First Quarter 2026 Financial Results
Apr 23, 2026
Closed $1.66 (0.0%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 14, 2026
Q2 2025 Earnings Presentation
Earnings · 12 slides · Aug 13, 2025
Q1 2025 Earnings Presentation
Earnings · 12 slides · May 14, 2025
Pivotree, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 14 in the last 12 months · 117 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 18, 2026
- Decks
- 5 decks · latest Aug 18, 2026
Where Pivotree, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PVT · Home listing | TSXV | Canada | CAD |
| Cboe Canada:PVT · This page | Cboe Canada | Canada | CAD |
| Frankfurt:8AV0 | Frankfurt | Germany | EUR |
| OTC:PVTRF | OTC | United States | USD |
| Stuttgart:8AV0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pivotree, Inc.