Stock listing
Cboe Canada:PTC Petrox Resources Corp. Stock
Canadian listing (Cboe Canada) of Petrox Resources Corp. · home listing TSXV:PTC
Follow Petrox Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:PTC
$0.095 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PTC
- Day range
- $0.090 – $0.095 CADOct 30, 2026
- Volume
- 8,121 sharesOct 30, 2026
- Market cap
- $1.67M CADAt the close on Oct 30, 2026 · price × 17.61M shares outstanding
- 52-week range
- $0.050 – $0.400 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,913 CADMedian day 6,631 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PTC · Home | $0.095 CAD | 0.000 (0.0%) | 8,121 | $0.090 | $0.095 | $0.090 | $0.095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PTC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 8,121 | |
| $0.095 | -0.015 | -13.6% | $0.080 | $0.095 | $0.080 | 20,089 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 770 | |
| $0.100 | -0.005 | -4.8% | $0.080 | $0.100 | $0.080 | 15,445 | |
| $0.105 | +0.005 | +5.0% | $0.085 | $0.120 | $0.085 | 4,510 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.105 | $0.095 | 5,203 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.125 | $0.095 | 6,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,908 | |
| $0.105 | -0.020 | -16.0% | $0.085 | $0.105 | $0.085 | 12,720 | |
| $0.125 | +0.030 | +31.6% | $0.105 | $0.125 | $0.105 | 4,029 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.030 | -24.0% | $0.120 | $0.120 | $0.095 | 10,184 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.125 | 0.000 | 0.0% | $0.115 | $0.125 | $0.095 | 4,867 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.125 | $0.110 | 2,376 | |
| $0.110 | -0.010 | -8.3% | $0.125 | $0.125 | $0.090 | 3,524 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.105 | 63,020 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 3,729 | |
| $0.125 | +0.020 | +19.0% | $0.105 | $0.130 | $0.105 | 6,245 | |
| $0.105 | -0.015 | -12.5% | $0.110 | $0.130 | $0.100 | 47,626 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.140 | $0.110 | 18,497 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,339 | |
| $0.120 | -0.020 | -14.3% | $0.120 | $0.120 | $0.120 | 2,411 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 4,550 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.160 | $0.125 | 33,474 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.160 | $0.120 | 5,108 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 16,636 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.150 | $0.165 | $0.130 | 10,649 | |
| $0.130 | -0.015 | -10.3% | $0.145 | $0.145 | $0.125 | 32,814 | |
| $0.145 | -0.015 | -9.4% | $0.175 | $0.175 | $0.145 | 1,780 | |
| $0.160 | +0.015 | +10.3% | $0.140 | $0.160 | $0.140 | 11,023 | |
| $0.145 | -0.010 | -6.5% | $0.145 | $0.145 | $0.145 | 2,335 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 840 | |
| $0.160 | -0.010 | -5.9% | $0.145 | $0.160 | $0.145 | 19,538 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.150 | 28,412 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 2,582 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.025 | -13.5% | $0.170 | $0.170 | $0.160 | 15,539 | |
| $0.185 | -0.005 | -2.6% | $0.170 | $0.200 | $0.170 | 2,705 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 2,530 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 7,628 | |
| $0.185 | +0.005 | +2.8% | $0.160 | $0.185 | $0.160 | 6,487 | |
| $0.180 | +0.010 | +5.9% | $0.165 | $0.180 | $0.165 | 7,168 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.190 | $0.155 | 32,156 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.170 | 6,219 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 6,761 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 702 | |
| $0.195 | +0.025 | +14.7% | $0.200 | $0.200 | $0.195 | 47,529 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.190 | $0.170 | 20,982 | |
| $0.180 | +0.010 | +5.9% | $0.190 | $0.190 | $0.170 | 10,485 | |
| $0.170 | -0.020 | -10.5% | $0.200 | $0.200 | $0.160 | 32,159 | |
| $0.190 | -0.010 | -5.0% | $0.185 | $0.200 | $0.185 | 11,450 | |
| $0.200 | +0.015 | +8.1% | $0.215 | $0.215 | $0.190 | 9,656 | |
| $0.185 | -0.030 | -14.0% | $0.190 | $0.190 | $0.185 | 4,860 | |
| $0.215 | -0.005 | -2.3% | $0.200 | $0.220 | $0.190 | 15,913 | |
| $0.220 | +0.020 | +10.0% | $0.220 | $0.220 | $0.190 | 13,135 | |
| $0.200 | 0.000 | 0.0% | $0.225 | $0.225 | $0.190 | 24,825 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.200 | 18,426 | |
| $0.220 | +0.005 | +2.3% | $0.235 | $0.240 | $0.200 | 53,981 |
- Ticker
- Cboe Canada:PTC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Petrox Resources Corp. Announces Closing of Assignment of Power Generation Development and Cooperation Agreement
Latest news
Petrox Resources Corp. Announces Closing of Assignment of Power Generation Development and Cooperation Agreement
Sep 30, 2026
Closed $0.125 (+19.0%) on Oct 1, 2026
Petrox Resources Corp. Appoints Paul Sandhu as Strategic Advisor
Sep 22, 2026
Closed $0.13 (+4.0%) on Sep 22, 2026
Petrox Resources Corp. Announces Non-Binding Term Sheet for the Supply of Natural Gas to On-Site Power Generation in Alberta and Saskatchewan
Aug 31, 2026
Closed $0.16 (-13.5%) on Aug 31, 2026
Petrox Resources Corp. Announces Cooperation Agreement with PCC Digital and Bennu Holdings
Aug 28, 2026
Closed $0.16 (-13.5%) on Aug 31, 2026
Petrox Resources Corp. Announces Board Changes
Jul 8, 2026
Closed $0.16 (+14.3%) on Jul 9, 2026
Petrox Resources Corp. Announces Adoption of Semi-Annual Reporting and Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Apr 27, 2026
Closed $0.19 (0.0%) on Apr 28, 2026
Petrox Resources Corp. Announces Strategic Expansion Strategy: Integrating Traditional Oil & Gas Production with Next-Generation Power Solutions
Feb 23, 2026
Closed $0.20 (0.0%) on Feb 23, 2026
Petrox Announces Granting of Options
Dec 31, 2025
Closed $0.155 (0.0%) on Dec 31, 2025
Petrox Announces New Directors
Dec 17, 2025
Closed $0.20 (0.0%) on Dec 18, 2025
Petrox Announces Share Consolidation
Dec 15, 2025
Closed $0.20 (-20.0%) on Dec 16, 2025
Petrox Resources Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 46 in all · newest Sep 30, 2026 · oldest 2008
Where Petrox Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PTC · Home listing | TSXV | Canada | CAD |
| Cboe Canada:PTC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Petrox Resources Corp.