Stock listing
Cboe Canada:PR Lysander-Slater Preferred Share ActivETF Stock
Canadian listing (Cboe Canada) of Lysander-Slater Preferred Share ActivETF · home listing TSX:PR
Follow Lysander-Slater Preferred Share ActivETF into a list and get an email when it puts out news.
Home listing price · TSX:PR
$10.23 CAD -0.06 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PR
- Day range
- $10.18 – $10.24 CADOct 30, 2026
- Volume
- 9,703 sharesOct 30, 2026
- 52-week range
- $10.18 – $10.51 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,509 CADMedian day 550 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PR · Home | $10.23 CAD | -0.06 (-0.6%) | 9,703 | $10.18 | $10.24 | $10.18 | $10.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | -0.06 | -0.6% | $10.18 | $10.24 | $10.18 | 9,703 | |
| $10.29 | -0.03 | -0.3% | $10.28 | $10.29 | $10.28 | 1,000 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 2,735 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 200 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 300 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 500 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 100 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.28 | 2,000 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | +0.005 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.005 | 0.0% | $10.31 | $10.31 | $10.31 | 600 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.32 | +0.005 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | +0.035 | +0.3% | $10.32 | $10.32 | $10.32 | 3,700 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 2,000 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.28 | $10.27 | 4,200 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.29 | $10.29 | $10.27 | 1,100 | |
| $10.27 | +0.02 | +0.2% | $10.21 | $10.27 | $10.21 | 500 | |
| $10.25 | +0.06 | +0.6% | $10.20 | $10.25 | $10.20 | 1,200 | |
| $10.19 | -0.08 | -0.8% | $10.19 | $10.19 | $10.19 | 300 | |
| $10.27 | -0.06 | -0.6% | $10.26 | $10.27 | $10.26 | 300 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 3,200 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 1,100 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 600 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 1,000 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 8,300 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 10,200 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 3,400 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.04 | -0.4% | $10.37 | $10.37 | $10.37 | 100 | |
| $10.41 | 0.00 | 0.0% | $10.47 | $10.47 | $10.41 | 7,900 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 300 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 200 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 600 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 600 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.04 | -0.4% | $10.43 | $10.43 | $10.41 | 1,800 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.02 | +0.2% | $10.45 | $10.45 | $10.44 | 1,000 | |
| $10.42 | -0.06 | -0.6% | $10.46 | $10.46 | $10.42 | 600 | |
| $10.48 | +0.02 | +0.2% | $10.44 | $10.48 | $10.44 | 28,600 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.45 | 2,100 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 2,400 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 4,800 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.45 | $10.44 | 3,400 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.46 | $10.46 | $10.45 | 11,200 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.46 | $10.45 | 5,100 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 8,400 | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | 7,000 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 400 |
- Ticker
- Cboe Canada:PR
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Lysander Announces Cash Distributions for the Lysander ActivETFs
Latest news
Lysander Announces Cash Distributions for the Lysander ActivETFs
Oct 21, 2026
Closed $10.27 (-0.2%) on Oct 22, 2026
Lysander-Slater Preferred Share ActivETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Where Lysander-Slater Preferred Share ActivETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PR · Home listing | TSX | Canada | CAD |
| Cboe Canada:PR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Lysander-Slater Preferred Share ActivETF.