Stock listing
Cboe Canada:PONY Silver Pony Resources Corp. Stock
Canadian listing (Cboe Canada) of Silver Pony Resources Corp. · home listing CSE:PONY
Follow Silver Pony Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:PONY
$0.155 CAD -0.005 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PONY · Data provided by Twelve Data
- Day range
- $0.155 – $0.170 CADOct 30, 2026
- Volume
- 28,000 sharesOct 30, 2026
- Traded on an average day
- $40,611 CADMedian day 137,318 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PONY · Home | $0.155 CAD | -0.005 (-3.1%) | 28,000 | $0.170 | $0.170 | $0.155 | $0.160 | Close on Oct 30, 2026 |
| OTC:PONIF | $0.123 USD | +0.006 (+5.5%) | 1,503 | $0.110 | $0.123 | $0.110 | $0.117 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PONY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.005 | -3.1% | $0.170 | $0.170 | $0.155 | 28,000 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 30,000 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 22,500 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.155 | 78,153 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.160 | 43,199 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.165 | 116,300 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 40,713 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.185 | $0.175 | 92,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 110,406 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.200 | $0.185 | 220,065 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.195 | $0.185 | 241,750 | |
| $0.185 | +0.010 | +5.7% | $0.185 | $0.185 | $0.175 | 114,000 | |
| $0.175 | -0.015 | -7.9% | $0.195 | $0.195 | $0.175 | 32,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.210 | $0.190 | 452,900 | |
| $0.190 | +0.010 | +5.6% | $0.175 | $0.190 | $0.175 | 146,100 | |
| $0.180 | -0.015 | -7.7% | $0.195 | $0.195 | $0.180 | 136,635 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.195 | $0.160 | 421,081 | |
| $0.185 | -0.015 | -7.5% | $0.190 | $0.195 | $0.180 | 184,029 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.180 | 47,267 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.185 | 66,096 | |
| $0.190 | -0.055 | -22.4% | $0.260 | $0.260 | $0.185 | 618,179 | |
| $0.245 | +0.035 | +16.7% | $0.225 | $0.245 | $0.225 | 326,891 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.240 | $0.210 | 185,300 | |
| $0.220 | -0.020 | -8.3% | $0.245 | $0.250 | $0.215 | 244,989 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.245 | $0.225 | 313,150 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.235 | $0.225 | 278,205 | |
| $0.235 | -0.030 | -11.3% | $0.260 | $0.265 | $0.225 | 776,319 | |
| $0.265 | +0.085 | +47.2% | $0.185 | $0.265 | $0.185 | 1,792,841 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 159,714 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.175 | 253,148 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 50,100 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.175 | 115,002 | |
| $0.185 | +0.015 | +8.8% | $0.180 | $0.190 | $0.175 | 279,707 | |
| $0.170 | -0.015 | -8.1% | $0.190 | $0.190 | $0.170 | 300,296 | |
| $0.185 | +0.020 | +12.1% | $0.165 | $0.185 | $0.160 | 338,534 | |
| $0.165 | -0.020 | -10.8% | $0.190 | $0.190 | $0.165 | 66,250 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.190 | $0.175 | 121,500 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.175 | 242,425 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 865,763 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.190 | $0.175 | 89,605 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.170 | 28,060 | |
| $0.165 | -0.015 | -8.3% | $0.180 | $0.180 | $0.160 | 71,200 | |
| $0.180 | +0.003 | +1.4% | $0.180 | $0.180 | $0.180 | 13,000 | |
| $0.177 | -0.003 | -1.4% | $0.185 | $0.190 | $0.175 | 141,369 | |
| $0.180 | 0.000 | 0.0% | $0.195 | $0.195 | $0.175 | 294,600 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 70,000 | |
| $0.190 | +0.005 | +2.7% | $0.195 | $0.195 | $0.190 | 24,510 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.200 | $0.185 | 61,732 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 135,675 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.210 | $0.185 | 174,195 | |
| $0.185 | +0.030 | +19.4% | $0.160 | $0.185 | $0.160 | 138,000 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.160 | $0.150 | 188,166 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 34,130 | |
| $0.150 | +0.005 | +3.4% | $0.140 | $0.150 | $0.140 | 312,003 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 81,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 68,638 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 123,306 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 154,131 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.140 | 287,785 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 130,222 | |
| $0.140 | +0.015 | +12.0% | $0.140 | $0.145 | $0.140 | 159,000 | |
| $0.125 | -0.020 | -13.8% | $0.145 | $0.145 | $0.125 | 77,446 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.145 | $0.135 | 197,000 | |
| $0.135 | -0.010 | -6.9% | $0.150 | $0.150 | $0.135 | 256,240 |
- Ticker
- Cboe Canada:PONY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Silver Pony Congratulates the British Columbia Conservative Party for Its Super Majority Provincial Government Win
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Silver Pony Congratulates the British Columbia Conservative Party for Its Super Majority Provincial Government Win
Oct 26, 2026
Closed $0.17 (+3.0%) on Oct 26, 2026
Silver Pony Announces Closing of Up-Sized $1,600,015 Strategic Unit Offering
Oct 23, 2026
Closed $0.17 (+3.0%) on Oct 26, 2026
Silver Pony Announces Closing of Up-Sized $1,300,035 Strategic Flow-Through Offering
Oct 22, 2026
Closed $0.165 (-5.7%) on Oct 23, 2026
Silver Pony Announces Strategic Offering of Units for up to $1,000,000 Including Significant Investor Doug Casey
Oct 16, 2026
Closed $0.19 (-2.6%) on Oct 19, 2026
Silver Pony Announces Strategic Flow-Through Offering
Oct 13, 2026
Closed $0.175 (-7.9%) on Oct 14, 2026
Silver Pony Provides Corporate Update
Oct 8, 2026
Closed $0.18 (-7.7%) on Oct 8, 2026
Silver Pony Intersects 7.5 metres of Galena-Pyrite Mineralization at Revelstoke; Assays Pending
Oct 1, 2026
Closed $0.19 (-22.4%) on Oct 1, 2026
Silver Pony Announces Marketing Engagement
Sep 18, 2026
Closed $0.19 (+5.6%) on Sep 18, 2026
Silver Pony Announces Communications Engagement and Debt Settlement
Sep 15, 2026
Closed $0.185 (+8.8%) on Sep 15, 2026
Silver Pony Announces Option Grant and Marketing Engagement
Sep 3, 2026
Closed $0.18 (0.0%) on Sep 3, 2026
Financings
Private placement of units
Oct 23, 2026 · US$1.14M
Closed: C$1.6M raised · C$0.17 a unit · Warrants at C$0.3 for 36 months
Buyers: Doug Casey
Use of proceeds: Advancement of the Silver Pony Project and general working capital
Private placement of flow-through common shares
Oct 22, 2026 · US$927,206
Closed: C$1.3M raised · C$0.23 a share
Use of proceeds: Exploration advancements and other exploration costs at the Silver Pony Project in British Columbia
Subscription receipts converted into units
Jul 13, 2026
Update: ½ warrant at C$0.3 for 18 months
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Silver Pony Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where Silver Pony Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PONY · Home listing | CSE | Canada | CAD |
| OTC:PONIF | OTC | United States | USD |
| Lang & Schwarz:A42F8L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42F8L | LS Exchange | Germany | EUR |
| Cboe Canada:PONY · This page | Cboe Canada | Canada | CAD |
| Frankfurt:BJ40 | Frankfurt | Germany | EUR |
| Munich:BJ40 | Munich | Germany | EUR |
| Stuttgart:BJ40 | Stuttgart | Germany | EUR |
| gettex:BJ40 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Pony Resources Corp.