Stock listing
Cboe Canada:PIC.PR.A Premium Income Corporation Preferred Shares, Series A
Canadian listing (Cboe Canada) of Premium Income Corporation · home listing TSX:PIC.A
Follow Premium Income Corporation into a list and get an email when it puts out news.
Home listing price · TSX:PIC.A
$9.72 CAD -0.17 (-1.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PIC.A
- Day range
- $9.72 – $9.95 CADNov 3, 2026
- Volume
- 26,977 sharesNov 3, 2026
- Market cap
- $203.7M CADAt the close on Nov 3, 2026 · price × 20.95M shares outstanding
- 52-week range
- $5.48 – $11.31 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $560,102 CADMedian day 49,183 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PIC.A · Home | $9.72 CAD | -0.17 (-1.7%) | 26,977 | $9.82 | $9.95 | $9.72 | $9.89 | Close on Nov 3, 2026 |
| TSX:PIC.PR.A | $16.36 CAD | +0.05 (+0.3%) | 8,450 | $16.40 | $16.40 | $16.35 | $16.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PIC.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | -0.17 | -1.7% | $9.82 | $9.95 | $9.72 | 26,977 | |
| $9.89 | +0.17 | +1.7% | $9.72 | $9.93 | $9.72 | 20,862 | |
| $9.72 | -0.245 | -2.5% | $9.70 | $9.88 | $9.66 | 33,312 | |
| $9.965 | +0.135 | +1.4% | $9.83 | $9.98 | $9.66 | 43,150 | |
| $9.83 | +0.09 | +0.9% | $9.80 | $9.83 | $9.75 | 11,787 | |
| $9.74 | +0.12 | +1.2% | $9.60 | $9.85 | $9.60 | 34,546 | |
| $9.62 | +0.12 | +1.3% | $9.54 | $9.65 | $9.49 | 13,933 | |
| $9.50 | +0.04 | +0.4% | $9.37 | $9.50 | $9.21 | 32,006 | |
| $9.46 | -0.07 | -0.7% | $9.39 | $9.53 | $9.39 | 49,000 | |
| $9.53 | +0.20 | +2.1% | $9.48 | $9.61 | $9.48 | 70,000 | |
| $9.33 | +0.06 | +0.6% | $9.31 | $9.52 | $9.31 | 67,500 | |
| $9.27 | -0.20 | -2.1% | $9.55 | $9.55 | $9.21 | 51,800 | |
| $9.47 | -0.06 | -0.6% | $9.53 | $9.59 | $9.41 | 57,100 | |
| $9.53 | +0.17 | +1.8% | $9.31 | $9.56 | $9.22 | 55,500 | |
| $9.36 | -0.12 | -1.3% | $9.61 | $9.61 | $9.28 | 37,600 | |
| $9.48 | +0.18 | +1.9% | $9.35 | $9.59 | $9.30 | 60,900 | |
| $9.30 | +0.45 | +5.1% | $8.87 | $9.34 | $8.87 | 64,014 | |
| $8.85 | -0.20 | -2.2% | $9.02 | $9.02 | $8.85 | 173,790 | |
| $9.05 | -0.47 | -4.9% | $9.50 | $9.50 | $9.01 | 89,543 | |
| $9.52 | +0.02 | +0.2% | $9.53 | $9.59 | $9.45 | 53,876 | |
| $9.50 | -0.14 | -1.5% | $9.64 | $9.64 | $9.43 | 96,941 | |
| $9.64 | +0.19 | +2.0% | $9.50 | $9.73 | $9.50 | 30,381 | |
| $9.45 | -0.30 | -3.1% | $9.72 | $9.76 | $9.22 | 81,606 | |
| $9.75 | -0.01 | -0.1% | $9.87 | $9.87 | $9.51 | 31,546 | |
| $9.76 | -0.13 | -1.3% | $9.76 | $9.87 | $9.68 | 24,642 | |
| $9.89 | +0.07 | +0.7% | $9.85 | $9.90 | $9.78 | 21,405 | |
| $9.82 | +0.18 | +1.9% | $9.63 | $9.82 | $9.63 | 37,619 | |
| $9.64 | -0.05 | -0.5% | $9.69 | $9.70 | $9.60 | 27,540 | |
| $9.69 | -0.48 | -4.7% | $10.17 | $10.17 | $9.69 | 108,681 | |
| $10.17 | -0.01 | -0.1% | $10.16 | $10.18 | $9.93 | 21,561 | |
| $10.18 | +0.19 | +1.9% | $10.01 | $10.18 | $10.01 | 44,084 | |
| $9.99 | +0.01 | +0.1% | $9.73 | $9.99 | $9.73 | 16,906 | |
| $9.98 | +0.22 | +2.3% | $9.77 | $9.98 | $9.71 | 14,407 | |
| $9.76 | 0.00 | 0.0% | $9.73 | $9.90 | $9.59 | 41,910 | |
| $9.76 | -0.08 | -0.8% | $9.62 | $9.77 | $9.53 | 29,089 | |
| $9.84 | -0.10 | -1.0% | $10.02 | $10.07 | $9.78 | 46,018 | |
| $9.94 | +0.27 | +2.8% | $9.70 | $10.02 | $9.70 | 59,502 | |
| $9.67 | -0.06 | -0.6% | $9.82 | $9.83 | $9.62 | 63,580 | |
| $9.73 | -0.35 | -3.5% | $10.00 | $10.00 | $9.70 | 103,769 | |
| $10.08 | -0.19 | -1.9% | $10.30 | $10.30 | $10.01 | 46,803 | |
| $10.27 | -0.01 | -0.1% | $10.33 | $10.39 | $10.25 | 26,422 | |
| $10.28 | +0.24 | +2.4% | $10.00 | $10.39 | $10.00 | 66,003 | |
| $10.04 | +0.39 | +4.0% | $9.60 | $10.04 | $9.60 | 41,050 | |
| $9.65 | -0.15 | -1.5% | $9.80 | $9.94 | $9.55 | 67,897 | |
| $9.80 | -0.18 | -1.8% | $9.91 | $9.99 | $9.70 | 53,367 | |
| $9.98 | +0.14 | +1.4% | $10.00 | $10.00 | $9.75 | 20,576 | |
| $9.84 | -0.13 | -1.3% | $9.94 | $10.00 | $9.61 | 37,020 | |
| $9.97 | +0.03 | +0.3% | $10.00 | $10.11 | $9.80 | 76,456 | |
| $9.94 | +0.63 | +6.8% | $9.21 | $10.00 | $9.21 | 52,444 | |
| $9.31 | -0.07 | -0.7% | $9.16 | $9.40 | $9.00 | 96,299 | |
| $9.38 | +0.06 | +0.6% | $9.41 | $9.60 | $9.35 | 84,060 | |
| $9.32 | -0.54 | -5.5% | $9.71 | $9.75 | $8.80 | 198,070 | |
| $9.86 | -0.54 | -5.2% | $10.42 | $10.42 | $9.85 | 106,854 | |
| $10.40 | -0.46 | -4.2% | $10.83 | $10.83 | $10.40 | 100,129 | |
| $10.86 | -0.13 | -1.2% | $10.99 | $11.00 | $10.80 | 50,107 | |
| $10.99 | -0.21 | -1.9% | $11.09 | $11.10 | $10.90 | 33,395 | |
| $11.20 | +0.18 | +1.6% | $11.05 | $11.24 | $11.04 | 101,431 | |
| $11.02 | +0.21 | +1.9% | $10.92 | $11.08 | $10.90 | 49,366 | |
| $10.81 | -0.09 | -0.8% | $10.93 | $10.93 | $10.81 | 42,457 | |
| $10.90 | +0.065 | +0.6% | $10.82 | $10.90 | $10.80 | 30,642 | |
| $10.84 | -0.115 | -1.1% | $10.95 | $10.95 | $10.72 | 64,150 | |
| $10.95 | +0.01 | +0.1% | $11.05 | $11.05 | $10.90 | 47,021 | |
| $10.94 | +0.02 | +0.2% | $11.19 | $11.19 | $10.91 | 57,505 | |
| $10.92 | +0.27 | +2.5% | $10.67 | $11.00 | $10.67 | 141,761 |
- Ticker
- Cboe Canada:PIC.PR.A
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Premium Income Corporation Announces Monthly Distribution
Latest news
Premium Income Corporation Announces Overnight Offering of Preferred Shares
May 5, 2026
Closed $7.84 (0.0%) on May 5, 2026
Premium Income Corporation Announces Closing of Overnight Offering of Preferred Shares
Jan 29, 2026
Closed $6.95 (+0.3%) on Jan 29, 2026
Premium Income Corporation Announces Year End Results
Jan 21, 2026
Closed $6.97 (+0.8%) on Jan 21, 2026
Premium Income Corporation on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Where Premium Income Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PIC.A · Home listing | TSX | Canada | CAD |
| TSX:PIC.PR.A | TSX | Canada | CAD |
| Cboe Canada:PIC.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PIC.PR.A · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Premium Income Corporation.