Stock listing
Cboe Canada:PGRX Purpose Global Resource Fund Stock
Canadian listing (Cboe Canada) of Purpose Global Resource Fund · home listing TSX:PGRX
Follow Purpose Global Resource Fund into a list and get an email when it puts out news.
Home listing price · TSX:PGRX
$10.30 CAD -0.16 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PGRX
- Day range
- $10.30 – $10.37 CADOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Traded on an average day
- $21,275 CADMedian day 1,200 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PGRX · Home | $10.30 CAD | -0.16 (-1.5%) | 700 | $10.36 | $10.37 | $10.30 | $10.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PGRX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | -0.16 | -1.5% | $10.36 | $10.37 | $10.30 | 700 | |
| $10.46 | -0.12 | -1.1% | $10.45 | $10.50 | $10.45 | 2,900 | |
| $10.58 | +0.05 | +0.5% | $10.53 | $10.68 | $10.53 | 4,300 | |
| $10.53 | -0.05 | -0.5% | $10.50 | $10.53 | $10.48 | 1,004 | |
| $10.58 | +0.08 | +0.8% | $10.58 | $10.58 | $10.58 | 100 | |
| $10.50 | +0.03 | +0.3% | $10.49 | $10.58 | $10.49 | 2,000 | |
| $10.47 | -0.43 | -3.9% | $10.45 | $10.50 | $10.45 | 1,900 | |
| $10.90 | +0.01 | +0.1% | $10.83 | $10.90 | $10.83 | 1,400 | |
| $10.89 | +0.05 | +0.5% | $10.89 | $10.89 | $10.89 | 1,900 | |
| $10.84 | -0.04 | -0.4% | $10.84 | $10.84 | $10.84 | 700 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 1,100 | |
| $10.87 | -0.02 | -0.2% | $10.80 | $10.87 | $10.80 | 600 | |
| $10.89 | -0.22 | -2.0% | $10.89 | $10.89 | $10.89 | 600 | |
| $11.11 | +0.08 | +0.7% | $11.11 | $11.11 | $11.11 | 800 | |
| $11.03 | +0.18 | +1.7% | $11.07 | $11.13 | $11.03 | 3,000 | |
| $10.85 | -0.04 | -0.4% | $10.85 | $10.85 | $10.85 | 2,300 | |
| $10.89 | -0.12 | -1.1% | $10.89 | $10.96 | $10.87 | 3,800 | |
| $11.01 | +0.04 | +0.4% | $10.88 | $11.01 | $10.88 | 1,000 | |
| $10.97 | +0.01 | +0.1% | $10.92 | $10.97 | $10.92 | 500 | |
| $10.96 | +0.13 | +1.2% | $10.91 | $11.09 | $10.91 | 3,300 | |
| $10.83 | -0.09 | -0.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.92 | +0.12 | +1.1% | $10.93 | $10.93 | $10.92 | 800 | |
| $10.80 | -0.22 | -2.0% | $10.76 | $10.82 | $10.76 | 500 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | +0.04 | +0.4% | $10.91 | $11.02 | $10.91 | 9,300 | |
| $10.98 | -0.12 | -1.1% | $10.98 | $11.03 | $10.98 | 4,400 | |
| $11.10 | -0.10 | -0.9% | $11.10 | $11.10 | $11.10 | 2,500 | |
| $11.20 | -0.07 | -0.6% | $11.08 | $11.20 | $11.08 | 1,100 | |
| $11.27 | -0.14 | -1.2% | $11.33 | $11.33 | $11.27 | 2,200 | |
| $11.41 | +0.01 | +0.1% | $11.60 | $11.60 | $11.35 | 900 | |
| $11.40 | +0.14 | +1.2% | $11.45 | $11.45 | $11.40 | 600 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | -0.04 | -0.4% | $11.21 | $11.29 | $11.21 | 600 | |
| $11.33 | -0.25 | -2.2% | $11.34 | $11.34 | $11.32 | 900 | |
| $11.58 | +0.15 | +1.3% | $11.58 | $11.58 | $11.58 | 3,800 | |
| $11.43 | -0.19 | -1.6% | $11.43 | $11.43 | $11.43 | 100 | |
| $11.62 | +0.19 | +1.7% | $11.62 | $11.62 | $11.62 | 700 | |
| $11.43 | +0.37 | +3.3% | $11.32 | $11.53 | $11.32 | 4,000 | |
| $11.06 | -0.07 | -0.6% | $11.06 | $11.06 | $11.06 | 900 | |
| $11.13 | +0.12 | +1.1% | $11.16 | $11.16 | $11.01 | 1,400 | |
| $11.01 | +0.10 | +0.9% | $11.01 | $11.01 | $11.00 | 2,600 | |
| $10.91 | +0.03 | +0.3% | $10.89 | $10.91 | $10.89 | 700 | |
| $10.88 | -0.17 | -1.5% | $10.88 | $10.88 | $10.88 | 900 | |
| $11.05 | +0.04 | +0.4% | $11.05 | $11.05 | $11.05 | 200 | |
| $11.01 | +0.07 | +0.6% | $10.95 | $11.01 | $10.91 | 6,300 | |
| $10.94 | +0.26 | +2.4% | $10.92 | $10.98 | $10.92 | 5,500 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | -0.03 | -0.3% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.72 | +0.26 | +2.5% | $10.60 | $10.72 | $10.60 | 2,400 | |
| $10.46 | +0.04 | +0.4% | $10.46 | $10.46 | $10.46 | 1,800 | |
| $10.42 | +0.29 | +2.9% | $10.43 | $10.43 | $10.35 | 3,700 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.14 | $10.13 | 4,800 | |
| $10.10 | +0.05 | +0.5% | $10.22 | $10.22 | $10.10 | 6,500 | |
| $10.05 | -0.01 | -0.1% | $10.12 | $10.12 | $10.05 | 5,700 | |
| $10.06 | -0.17 | -1.7% | $10.10 | $10.10 | $10.05 | 5,900 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 300 | |
| $10.24 | +0.14 | +1.4% | $10.09 | $10.24 | $10.09 | 1,300 | |
| $10.10 | +0.23 | +2.3% | $10.00 | $10.10 | $10.00 | 1,300 | |
| $9.87 | +0.09 | +0.9% | $9.89 | $9.89 | $9.87 | 400 | |
| $9.78 | +0.05 | +0.5% | $9.71 | $10.24 | $9.71 | 3,300 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | +0.14 | +1.5% | $9.75 | $9.78 | $9.75 | 3,200 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 700 | |
| $9.65 | +0.05 | +0.5% | $9.51 | $9.65 | $9.51 | 1,300 |
- Ticker
- Cboe Canada:PGRX
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 15, 2026
Purpose Investments (PGRX) Closes the Market
Latest news
Purpose Investments (PGRX) Closes the Market
Jul 15, 2026
Closed $9.69 (+0.2%) on Jul 16, 2026
Purpose Global Resource Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 15, 2026 · oldest 2026
Where Purpose Global Resource Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PGRX · Home listing | TSX | Canada | CAD |
| Cboe Canada:PGRX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Global Resource Fund.