Stock listing

Cboe Canada:PGR Planet Green Metals Inc. Stock

Canadian listing (Cboe Canada) of Planet Green Metals Inc. · home listing CSE:PGR

Follow Planet Green Metals Inc. into a list and get an email when it puts out news.

Home listing price · CSE:PGR

$0.015 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PGR · Data provided by Twelve Data

Past year -83.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 29, 2026
52-week range: $0.015 – $0.135 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $895 CADMedian day 530 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PGR · Home	$0.015 CAD	0.000 (0.0%)	—	$0.015	$0.015	$0.015	$0.015	Close on Oct 29, 2026
Frankfurt:D0C0	€0.0085 EUR	0.0000 (0.0%)	—	€0.0070	€0.0085	€0.0070	€0.0085	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:PGR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	118,000
Tue, Oct 27	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	290,000
Mon, Oct 26	$0.015	-0.005	-25.0%	$0.015	$0.020	$0.015	189,500
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 22	$0.020	+0.005	+33.3%	$0.020	$0.025	$0.020	105,000
Wed, Oct 21	$0.015	-0.005	-25.0%	$0.015	$0.020	$0.015	300,800
Tue, Oct 20	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	35,000
Mon, Oct 19	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	231,000
Fri, Oct 16	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	50,000
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	130,500
Tue, Oct 13	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	30,002
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	50,500
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	120,000
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	50,000
Thu, Oct 1	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	10,000
Wed, Sep 30	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	103,000
Tue, Sep 29	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	1,060
Mon, Sep 28	$0.025	-0.010	-28.6%	$0.030	$0.030	$0.025	130,000
Fri, Sep 25	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	56,000
Thu, Sep 24	$0.035	+0.010	+40.0%	$0.035	$0.035	$0.035	12,900
Wed, Sep 23	$0.025	-0.010	-28.6%	$0.025	$0.025	$0.025	113,000
Tue, Sep 22	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	30,000
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 17	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	23,000
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	14,500
Tue, Sep 15	$0.035	+0.005	+16.7%	$0.040	$0.040	$0.035	22,000
Mon, Sep 14	$0.030	-0.010	-25.0%	$0.025	$0.035	$0.025	98,000
Fri, Sep 11	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	2,500
Thu, Sep 10	$0.030	-0.010	-25.0%	$0.035	$0.035	$0.030	21,500
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	+0.015	+60.0%	$0.040	$0.040	$0.040	10,000
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	-0.010	-28.6%	$0.035	$0.035	$0.025	74,000
Wed, Sep 2	$0.035	0.000	0.0%	$0.040	$0.040	$0.035	19,000
Tue, Sep 1	$0.035	-0.010	-22.2%	$0.035	$0.045	$0.035	64,600
Mon, Aug 31	$0.045	-0.025	-35.7%	$0.050	$0.050	$0.045	86,700
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 19	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 13	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 12	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Jul 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Jul 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Jul 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0

Ticker: Cboe Canada:PGR
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

Latest news

Planet Green Acquires Additional Strategic Claims to their Flagship Sheraton VMS Property, Timmins Ontario

Nov 4, 2024

CSE Bulletin: Name and Symbol Change - Forza Lithium Corp. (FZ)

Apr 5, 2024

All Planet Green Metals Inc. news

Planet Green Metals Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 2 in all · newest Nov 4, 2024 · oldest 2024

Where Planet Green Metals Inc. is listed

Listing	Exchange	Country	Currency
CSE:PGR · Home listing	CSE	Canada	CAD
Frankfurt:D0C0	Frankfurt	Germany	EUR
Cboe Canada:PGR · This page	Cboe Canada	Canada	CAD
Stuttgart:D0C0	Stuttgart	Germany	EUR