Stock listing
Cboe Canada:PGL CI Long Term Government Bond Index ETF Stock
Follow CI Long Term Government Bond Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: PGL
$16.61 CAD +0.07 (+0.4%)
Close on Nov 3, 2026
- Day range
- $16.57 – $16.62 CADNov 3, 2026
- Volume
- 46,571 sharesNov 3, 2026
- 52-week range
- $16.00 – $17.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $151,199 CADMedian day 592 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: PGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.61 | +0.07 | +0.4% | $16.58 | $16.62 | $16.57 | 46,571 | |
| $16.54 | +0.02 | +0.1% | $16.50 | $16.54 | $16.50 | 128,140 | |
| $16.52 | -0.03 | -0.2% | $16.59 | $16.59 | $16.52 | 3,863 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.66 | $16.66 | $16.55 | 1,850 | |
| $16.64 | +0.16 | +1.0% | $16.57 | $16.64 | $16.55 | 2,900 | |
| $16.48 | +0.08 | +0.5% | $16.47 | $16.48 | $16.47 | 15,000 | |
| $16.40 | +0.16 | +1.0% | $16.40 | $16.40 | $16.40 | 498 | |
| $16.24 | -0.21 | -1.3% | $16.27 | $16.28 | $16.23 | 49,547 | |
| $16.45 | +0.06 | +0.4% | $16.50 | $16.50 | $16.45 | 21,500 | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.39 | +0.03 | +0.2% | $16.38 | $16.39 | $16.38 | 153 | |
| $16.36 | +0.05 | +0.3% | $16.36 | $16.36 | $16.36 | 200 | |
| $16.31 | +0.20 | +1.2% | $16.23 | $16.31 | $16.23 | 400 | |
| $16.11 | 0.00 | 0.0% | $16.12 | $16.16 | $16.11 | 3,638 | |
| $16.11 | -0.06 | -0.4% | $16.10 | $16.11 | $16.10 | 498 | |
| $16.17 | +0.07 | +0.4% | $16.18 | $16.18 | $16.17 | 197 | |
| $16.10 | -0.01 | -0.1% | $16.00 | $16.10 | $16.00 | 2,090 | |
| $16.11 | -0.03 | -0.2% | $16.18 | $16.20 | $16.11 | 5,700 | |
| $16.14 | +0.03 | +0.2% | $16.10 | $16.14 | $16.10 | 1,000 | |
| $16.11 | 0.00 | 0.0% | $16.19 | $16.19 | $16.11 | 11,100 | |
| $16.11 | -0.17 | -1.0% | $16.11 | $16.14 | $16.11 | 2,329 | |
| $16.28 | -0.03 | -0.2% | $16.27 | $16.28 | $16.27 | 116 | |
| $16.31 | +0.08 | +0.5% | $16.36 | $16.36 | $16.28 | 1,441 | |
| $16.23 | -0.33 | -2.0% | $16.31 | $16.31 | $16.23 | 584 | |
| $16.56 | 0.00 | 0.0% | $16.29 | $16.56 | $16.26 | 2,500 | |
| $16.56 | +0.06 | +0.4% | $16.52 | $16.56 | $16.52 | 200 | |
| $16.50 | +0.03 | +0.2% | $16.48 | $16.50 | $16.48 | 460 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | +0.22 | +1.4% | $16.47 | $16.47 | $16.41 | 1,552 | |
| $16.25 | +0.07 | +0.4% | $16.27 | $16.34 | $16.25 | 500 | |
| $16.18 | 0.00 | 0.0% | $16.16 | $16.18 | $16.16 | 251 | |
| $16.18 | -0.02 | -0.1% | $16.21 | $16.21 | $16.18 | 12,103 | |
| $16.20 | +0.04 | +0.2% | $16.28 | $16.28 | $16.20 | 225 | |
| $16.16 | -0.19 | -1.2% | $16.20 | $16.20 | $16.16 | 79,707 | |
| $16.35 | -0.09 | -0.5% | $16.35 | $16.35 | $16.34 | 600 | |
| $16.44 | -0.06 | -0.4% | $16.46 | $16.46 | $16.42 | 22,734 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.02 | -0.1% | $16.50 | $16.50 | $16.50 | 22,000 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | -0.16 | -1.0% | $16.49 | $16.52 | $16.49 | 124 | |
| $16.68 | 0.00 | 0.0% | $16.64 | $16.68 | $16.64 | 2,100 | |
| $16.68 | +0.08 | +0.5% | $16.67 | $16.68 | $16.66 | 504 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.14 | +0.9% | $16.54 | $16.60 | $16.54 | 1,551 | |
| $16.46 | -0.03 | -0.2% | $16.50 | $16.50 | $16.46 | 4,170 | |
| $16.49 | -0.14 | -0.8% | $16.55 | $16.55 | $16.47 | 993 | |
| $16.63 | 0.00 | 0.0% | $16.60 | $16.63 | $16.60 | 113 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | -0.12 | -0.7% | $16.70 | $16.70 | $16.63 | 5,450 | |
| $16.75 | 0.00 | 0.0% | $16.72 | $16.78 | $16.72 | 11,010 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.65 | $16.75 | $16.62 | 81,424 | |
| $16.75 | -0.19 | -1.1% | $16.76 | $16.76 | $16.75 | 900 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.90 | $16.97 | $16.90 | 422 | |
| $16.94 | +0.10 | +0.6% | $16.85 | $16.94 | $16.85 | 18,101 |
- Ticker
- Cboe Canada:PGL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $16.64 (+1.0%) on Oct 22, 2026
CI Long Term Government Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Long Term Government Bond Index ETF.