Stock listing
Cboe Canada:PFL CI Canadian Government Floating Rate Index ETF Stock
Canadian listing (Cboe Canada) of CI Canadian Government Floating Rate Index ETF · home listing TSX:PFL
Follow CI Canadian Government Floating Rate Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:PFL
$19.49 CAD +0.02 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PFL
- Day range
- $19.48 – $19.49 CADNov 4, 2026
- Volume
- 7,014 sharesNov 4, 2026
- 52-week range
- $19.38 – $19.53 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $161,626 CADMedian day 6,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFL · Home | $19.49 CAD | +0.02 (+0.1%) | 7,014 | $19.48 | $19.49 | $19.48 | $19.47 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PFL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | +0.02 | +0.1% | $19.48 | $19.49 | $19.48 | 7,014 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 4,182 | |
| $19.48 | +0.01 | +0.1% | $19.47 | $19.49 | $19.47 | 7,521 | |
| $19.47 | 0.00 | 0.0% | $19.48 | $19.48 | $19.47 | 7,243 | |
| $19.47 | -0.05 | -0.3% | $19.48 | $19.48 | $19.47 | 11,259 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.51 | 11,020 | |
| $19.52 | +0.02 | +0.1% | $19.51 | $19.52 | $19.50 | 26,822 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 11,067 | |
| $19.51 | 0.00 | 0.0% | $19.50 | $19.51 | $19.50 | 4,485 | |
| $19.51 | 0.00 | 0.0% | $19.52 | $19.52 | $19.51 | 1,700 | |
| $19.51 | 0.00 | 0.0% | $19.52 | $19.52 | $19.50 | 9,800 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 300 | |
| $19.51 | +0.01 | +0.1% | $19.49 | $19.51 | $19.49 | 3,800 | |
| $19.50 | 0.00 | 0.0% | $19.49 | $19.50 | $19.49 | 6,900 | |
| $19.50 | 0.00 | 0.0% | $19.51 | $19.51 | $19.49 | 8,400 | |
| $19.50 | 0.00 | 0.0% | $19.51 | $19.51 | $19.50 | 5,100 | |
| $19.50 | +0.01 | +0.1% | $19.49 | $19.50 | $19.49 | 9,900 | |
| $19.49 | +0.005 | 0.0% | $19.49 | $19.49 | $19.49 | 24,900 | |
| $19.49 | -0.005 | 0.0% | $19.50 | $19.50 | $19.48 | 9,000 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.50 | $19.49 | 5,400 | |
| $19.50 | 0.00 | 0.0% | $19.49 | $19.50 | $19.48 | 6,200 | |
| $19.50 | +0.02 | +0.1% | $19.48 | $19.50 | $19.48 | 2,400 | |
| $19.48 | 0.00 | 0.0% | $19.50 | $19.50 | $19.48 | 6,000 | |
| $19.48 | 0.00 | 0.0% | $19.47 | $19.49 | $19.47 | 9,300 | |
| $19.48 | -0.005 | 0.0% | $19.47 | $19.49 | $19.47 | 15,200 | |
| $19.49 | -0.025 | -0.1% | $19.49 | $19.49 | $19.47 | 10,500 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 400 | |
| $19.52 | 0.00 | 0.0% | $19.51 | $19.52 | $19.51 | 75,100 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.51 | 8,900 | |
| $19.52 | +0.015 | +0.1% | $19.53 | $19.53 | $19.52 | 13,500 | |
| $19.51 | +0.005 | 0.0% | $19.50 | $19.51 | $19.50 | 4,700 | |
| $19.50 | 0.00 | 0.0% | $19.52 | $19.52 | $19.50 | 5,300 | |
| $19.50 | +0.01 | +0.1% | $19.50 | $19.50 | $19.50 | 200 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.52 | $19.50 | 25,400 | |
| $19.50 | 0.00 | 0.0% | $19.51 | $19.51 | $19.49 | 4,800 | |
| $19.50 | +0.02 | +0.1% | $19.49 | $19.50 | $19.49 | 4,700 | |
| $19.48 | 0.00 | 0.0% | $19.49 | $19.50 | $19.48 | 19,400 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 6,200 | |
| $19.48 | 0.00 | 0.0% | $19.47 | $19.48 | $19.47 | 3,600 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 2,000 | |
| $19.48 | -0.01 | -0.1% | $19.49 | $19.49 | $19.48 | 12,600 | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | 1,100 | |
| $19.47 | -0.01 | -0.1% | $19.49 | $19.49 | $19.47 | 6,300 | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.47 | 6,400 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 200 | |
| $19.48 | -0.02 | -0.1% | $19.46 | $19.48 | $19.46 | 16,600 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.51 | $19.50 | 7,000 | |
| $19.50 | -0.01 | -0.1% | $19.52 | $19.52 | $19.50 | 5,600 | |
| $19.51 | +0.02 | +0.1% | $19.49 | $19.51 | $19.49 | 15,500 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.50 | $19.49 | 1,600 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.51 | $19.49 | 2,800 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.50 | $19.49 | 7,400 | |
| $19.50 | -0.01 | -0.1% | $19.48 | $19.50 | $19.48 | 800 | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | 5,000 | |
| $19.49 | 0.00 | 0.0% | $19.51 | $19.51 | $19.49 | 20,100 | |
| $19.49 | +0.01 | +0.1% | $19.50 | $19.50 | $19.49 | 1,800 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 2,000 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | 500 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 10,400 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.49 | 3,700 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.50 | $19.48 | 1,400 | |
| $19.48 | +0.01 | +0.1% | $19.47 | $19.48 | $19.47 | 1,600 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.49 | $19.47 | 8,700 | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.48 | 0 |
- Ticker
- Cboe Canada:PFL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $19.51 (0.0%) on Oct 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $19.51 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for August 2026 for Certain CI ETFs
Aug 21, 2026
Closed $19.49 (0.0%) on Aug 21, 2026
CI Global Asset Management Announces Monthly Cash Distributions for July 2026 for Certain CI ETFs
Jul 23, 2026
Closed $19.50 (+0.1%) on Jul 23, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $19.50 (0.0%) on Jun 22, 2026
PowerShares Canada announces cash distributions for TSX-listed ETFs
Aug 19, 2014
Issued by another party
CI Canadian Government Floating Rate Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2014
Where CI Canadian Government Floating Rate Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFL · Home listing | TSX | Canada | CAD |
| Cboe Canada:PFL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Canadian Government Floating Rate Index ETF.