Stock listing
Cboe Canada:PESO PesoRama Inc Stock
Canadian listing (Cboe Canada) of PesoRama Inc · home listing TSXV:PESO
Follow PesoRama Inc into a list and get an email when it puts out news.
Home listing price · TSXV:PESO
$0.60 CAD -0.01 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PESO
- Day range
- $0.60 – $0.63 CADNov 2, 2026
- Volume
- 201,131 sharesNov 2, 2026
- Market cap
- $155.8M CADAt the close on Nov 2, 2026 · price × 259.7M shares outstanding
- 52-week range
- $0.23 – $0.80 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $169,741 CADMedian day 218,309 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PESO · Home | $0.60 CAD | -0.01 (-1.6%) | 201,131 | $0.63 | $0.63 | $0.60 | $0.61 | Close on Nov 2, 2026 |
| OTC:PSSOF | $0.417 USD | -0.026 (-5.9%) | 13,645 | $0.417 | $0.417 | $0.417 | $0.443 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PESO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.01 | -1.6% | $0.63 | $0.63 | $0.60 | 201,131 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.64 | $0.61 | 174,759 | |
| $0.64 | +0.005 | +0.8% | $0.63 | $0.645 | $0.62 | 380,816 | |
| $0.635 | -0.005 | -0.8% | $0.64 | $0.65 | $0.625 | 277,495 | |
| $0.64 | +0.01 | +1.6% | $0.62 | $0.65 | $0.62 | 172,742 | |
| $0.63 | +0.03 | +5.0% | $0.61 | $0.64 | $0.61 | 111,135 | |
| $0.60 | -0.01 | -1.6% | $0.63 | $0.63 | $0.60 | 75,453 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.65 | $0.59 | 471,957 | |
| $0.60 | -0.005 | -0.8% | $0.61 | $0.61 | $0.59 | 270,082 | |
| $0.605 | -0.025 | -4.0% | $0.62 | $0.63 | $0.605 | 419,552 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.61 | 371,775 | |
| $0.63 | +0.015 | +2.4% | $0.62 | $0.63 | $0.61 | 580,588 | |
| $0.615 | +0.04 | +7.0% | $0.60 | $0.63 | $0.59 | 699,045 | |
| $0.575 | -0.015 | -2.5% | $0.58 | $0.60 | $0.57 | 832,574 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 314,303 | |
| $0.59 | +0.01 | +1.7% | $0.60 | $0.60 | $0.585 | 292,572 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 752,256 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.60 | $0.59 | 290,625 | |
| $0.58 | -0.08 | -12.1% | $0.61 | $0.615 | $0.57 | 1,420,977 | |
| $0.66 | +0.015 | +2.3% | $0.66 | $0.66 | $0.64 | 338,039 | |
| $0.645 | +0.015 | +2.4% | $0.65 | $0.70 | $0.62 | 501,016 | |
| $0.63 | 0.00 | 0.0% | $0.65 | $0.67 | $0.63 | 444,263 | |
| $0.63 | -0.05 | -7.4% | $0.69 | $0.72 | $0.57 | 704,997 | |
| $0.68 | +0.06 | +9.7% | $0.63 | $0.68 | $0.62 | 325,380 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.60 | 159,997 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.64 | $0.60 | 333,439 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.61 | $0.58 | 126,951 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.62 | $0.58 | 129,291 | |
| $0.60 | +0.03 | +5.3% | $0.59 | $0.60 | $0.58 | 109,789 | |
| $0.57 | 0.00 | 0.0% | $0.59 | $0.60 | $0.56 | 175,329 | |
| $0.57 | +0.03 | +5.6% | $0.60 | $0.64 | $0.52 | 767,571 | |
| $0.54 | +0.045 | +9.1% | $0.53 | $0.54 | $0.51 | 94,465 | |
| $0.495 | -0.015 | -2.9% | $0.54 | $0.54 | $0.48 | 277,146 | |
| $0.51 | -0.05 | -8.9% | $0.58 | $0.58 | $0.51 | 287,792 | |
| $0.56 | +0.03 | +5.7% | $0.54 | $0.58 | $0.52 | 111,826 | |
| $0.53 | 0.00 | 0.0% | $0.56 | $0.60 | $0.53 | 146,298 | |
| $0.53 | +0.04 | +8.2% | $0.50 | $0.54 | $0.49 | 273,262 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 122,213 | |
| $0.49 | +0.02 | +4.3% | $0.475 | $0.52 | $0.475 | 174,572 | |
| $0.47 | +0.015 | +3.3% | $0.455 | $0.47 | $0.45 | 108,082 | |
| $0.455 | -0.01 | -2.2% | $0.465 | $0.465 | $0.45 | 43,753 | |
| $0.465 | +0.015 | +3.3% | $0.46 | $0.47 | $0.445 | 265,820 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.44 | 286,120 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 595,011 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 240,466 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.48 | $0.465 | 117,642 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.475 | $0.465 | 133,154 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.47 | $0.465 | 100,798 | |
| $0.47 | -0.003 | -0.5% | $0.48 | $0.48 | $0.47 | 92,717 | |
| $0.473 | -0.003 | -0.5% | $0.475 | $0.48 | $0.47 | 54,985 | |
| $0.475 | 0.00 | 0.0% | $0.47 | $0.475 | $0.47 | 18,826 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 153,793 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 78,043 | |
| $0.475 | -0.015 | -3.1% | $0.485 | $0.485 | $0.475 | 148,051 | |
| $0.49 | +0.015 | +3.2% | $0.49 | $0.49 | $0.47 | 88,561 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.485 | $0.475 | 63,735 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.48 | 22,271 | |
| $0.49 | -0.02 | -3.9% | $0.52 | $0.52 | $0.48 | 168,681 | |
| $0.51 | 0.00 | 0.0% | $0.495 | $0.51 | $0.465 | 366,909 | |
| $0.51 | +0.04 | +8.5% | $0.48 | $0.51 | $0.465 | 1,374,484 | |
| $0.47 | -0.025 | -5.1% | $0.50 | $0.51 | $0.47 | 218,309 | |
| $0.495 | +0.05 | +11.2% | $0.45 | $0.50 | $0.45 | 367,267 | |
| $0.445 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 53,436 |
- Ticker
- Cboe Canada:PESO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
PesoRama to Present at the Planet MicroCap Toronto 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
PesoRama to Present at the Planet MicroCap Toronto 2026
Oct 27, 2026
Closed $0.64 (+1.6%) on Oct 27, 2026
PesoRama Announces Grand Opening of Stores #50, #51, #52, #53, and #54
Oct 15, 2026
Closed $0.615 (+7.0%) on Oct 15, 2026
PesoRama Closes $28.4 Million Bought Deal Public Offering with Exercise of Over-Allotment Option
Oct 14, 2026
Closed $0.575 (-2.5%) on Oct 14, 2026
PesoRama Announces $25 Million Bought Deal and Filing of Prospectus Supplement Prospectus Supplement and Base Shelf Prospectus Accessible on SEDAR+
Oct 7, 2026
Closed $0.58 (-3.3%) on Oct 8, 2026
PesoRama Announces C$25 Million Bought Deal Public Offering
Oct 5, 2026
Closed $0.66 (+2.3%) on Oct 5, 2026
PesoRama Reports 2027 Q2 Financial Results
Sep 17, 2026
Closed $0.57 (+5.6%) on Sep 18, 2026
PesoRama Announces Grand Opening of Stores #47, #48, and #49
Sep 8, 2026
Closed $0.49 (+4.3%) on Sep 8, 2026
PesoRama Inc. Begins Trading on OTCQX Best Market
Aug 26, 2026
Closed $0.47 (+1.1%) on Aug 26, 2026
PesoRama Announces Grand Opening of Stores #44, #45, and #46
Aug 6, 2026
Closed $0.47 (-5.1%) on Aug 6, 2026
PesoRama Announces Grand Opening of Stores #41, #42, and #43
Jul 6, 2026
Closed $0.50 (-7.4%) on Jul 7, 2026
Financings
Bought deal of common shares
Oct 14, 2026 · US$19.91M
Closed: C$28.4M raised · C$0.6 a share · Canaccord Genuity Corp. +1
Dealers: Canaccord Genuity Corp. (lead), Desjardins Capital Markets
Use of proceeds: Growth initiative including capital expenditures for additional store openings, working capital and general corporate purposes
Announced Oct 5, 2026 · Update Oct 7, 2026 · Closed Oct 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (October 2022)
Investor deck · 23 slides · October 2022
Investor Presentation (July 2022)
Investor deck · 17 slides · July 2022
PesoRama Inc on 6ix
- Industry
- Retail & e-commerce
- News releases
- 35 in the last 12 months · 88 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 4 decks · latest October 2026
Where PesoRama Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PESO · Home listing | TSXV | Canada | CAD |
| Cboe Canada:PESO · This page | Cboe Canada | Canada | CAD |
| OTC:PSSOF | OTC | United States | USD |
| Frankfurt:ZE6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PesoRama Inc.