Stock listing
Cboe Canada:PCRX Pharmacorp RX Inc. Stock
Canadian listing (Cboe Canada) of Pharmacorp RX Inc. · home listing TSXV:PCRX
Follow Pharmacorp RX Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:PCRX
$0.41 CAD +0.01 (+2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PCRX
- Day range
- $0.41 – $0.42 CADNov 2, 2026
- Volume
- 1,170 sharesNov 2, 2026
- Market cap
- $80.76M CADAt the close on Nov 2, 2026 · price × 197.0M shares outstanding
- 52-week range
- $0.375 – $0.58 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,731 CADMedian day 77,685 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PCRX · Home | $0.41 CAD | +0.01 (+2.5%) | 1,170 | $0.42 | $0.42 | $0.41 | $0.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PCRX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.41 | 1,170 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 2,822 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 46,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.39 | 593,160 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.435 | $0.42 | 701,686 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.40 | 885,639 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.40 | 75,800 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 19,801 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 44,100 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.415 | $0.385 | 49,525 | |
| $0.40 | -0.007 | -1.8% | $0.41 | $0.425 | $0.40 | 140,700 | |
| $0.408 | +0.007 | +1.9% | $0.40 | $0.41 | $0.40 | 50,625 | |
| $0.40 | -0.02 | -4.8% | $0.405 | $0.405 | $0.40 | 4,000 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.375 | 83,905 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 50,504 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 28,050 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.42 | $0.41 | 176,500 | |
| $0.41 | -0.01 | -2.4% | $0.425 | $0.425 | $0.41 | 37,868 | |
| $0.42 | +0.01 | +2.4% | $0.415 | $0.42 | $0.40 | 442,800 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.405 | 250,011 | |
| $0.41 | +0.02 | +5.1% | $0.41 | $0.41 | $0.395 | 69,000 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.39 | 77,685 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.42 | $0.41 | 99,500 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 192,005 | |
| $0.41 | -0.01 | -2.4% | $0.425 | $0.425 | $0.41 | 267,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 30,500 | |
| $0.42 | +0.025 | +6.3% | $0.395 | $0.435 | $0.39 | 384,500 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.425 | $0.395 | 99,460 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.395 | 196,657 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.40 | 96,719 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.405 | 59,627 | |
| $0.41 | -0.005 | -1.2% | $0.44 | $0.44 | $0.41 | 109,365 | |
| $0.415 | +0.005 | +1.2% | $0.43 | $0.43 | $0.415 | 5,773 | |
| $0.41 | -0.018 | -4.1% | $0.43 | $0.43 | $0.41 | 115,799 | |
| $0.428 | -0.018 | -3.9% | $0.44 | $0.44 | $0.42 | 57,224 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.445 | 13,211 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.46 | $0.45 | 135,560 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.45 | 87,296 | |
| $0.465 | -0.005 | -1.1% | $0.46 | $0.475 | $0.46 | 87,913 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 5,275 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.485 | $0.47 | 8,000 | |
| $0.475 | +0.015 | +3.3% | $0.47 | $0.475 | $0.47 | 22,008 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 15,819 | |
| $0.47 | -0.02 | -4.1% | $0.485 | $0.485 | $0.47 | 51,212 | |
| $0.49 | +0.003 | +0.5% | $0.49 | $0.49 | $0.485 | 86,655 | |
| $0.488 | -0.003 | -0.5% | $0.49 | $0.49 | $0.488 | 83,800 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 3,722 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 38,400 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.495 | $0.485 | 132,490 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.50 | $0.495 | 100,100 | |
| $0.50 | 0.00 | 0.0% | $0.505 | $0.51 | $0.50 | 229,685 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.495 | 62,115 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 89,700 | |
| $0.51 | +0.015 | +3.0% | $0.50 | $0.51 | $0.485 | 1,918,669 | |
| $0.495 | +0.005 | +1.0% | $0.49 | $0.495 | $0.49 | 39,000 | |
| $0.49 | -0.005 | -1.0% | $0.50 | $0.50 | $0.49 | 88,750 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.50 | $0.49 | 43,633 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 19,500 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 189,001 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 4,513 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.485 | 50,838 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.51 | $0.48 | 132,000 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 79,632 |
- Ticker
- Cboe Canada:PCRX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
PharmaCorp to Present as Planet Microcap Toronto 2026 Conference
Latest deck · Oct 28, 2026
Planet MicroCap Toronto 2026
Conference · 25 slides
Latest news
PharmaCorp to Present as Planet Microcap Toronto 2026 Conference
Oct 21, 2026
Closed $0.40 (0.0%) on Oct 21, 2026
PharmaCorp Announces CFO Transition and Appointment of Andrew Hodson as Chief Financial Officer
Oct 14, 2026
Closed $0.42 (+5.0%) on Oct 14, 2026
PharmaCorp Closes Two Previously Announced Acquisitions and Provides Acquisition Pipeline Update
Oct 1, 2026
Closed $0.41 (+5.1%) on Oct 2, 2026
PharmaCorp Rx Inc. Announces Board and Committee Changes
Aug 27, 2026
Closed $0.488 (-0.5%) on Aug 27, 2026
PharmaCorp Rx Inc. Announces Second Quarter 2026 Financial Results
Aug 20, 2026
Closed $0.50 (0.0%) on Aug 20, 2026
PharmaCorp Closes Previously Announced Western Canada Pharmacy Acquisition and Announces Two Additional Definitive Agreements
Aug 18, 2026
Closed $0.50 (-2.0%) on Aug 18, 2026
PharmaCorp Closes Previously Announced Ontario Pharmacy Acquisition and Provides Update
Jul 31, 2026
Closed $0.50 (0.0%) on Jul 31, 2026
PharmaCorp announces closing of C$11.5 million bought deal public offering
Jul 14, 2026
Closed $0.50 (0.0%) on Jul 14, 2026
Pharmacorp announces C$10 million bought deal public offering
Jul 7, 2026
Closed $0.495 (-14.7%) on Jul 7, 2026
PharmaCorp Closes Previously Announced Eight-Store Acquisition and Provides Acquisition Pipeline Update
Jul 6, 2026
Closed $0.58 (+16.0%) on Jul 6, 2026
Financings
Bought deal of units
Aug 20, 2026
Closed: C$11.5M in the latest tranche · C$0.51 a unit · ½ warrant at C$0.6 for 24 months · Acumen Capital Finance Partners Limited +2
Dealers: Acumen Capital Finance Partners Limited (co-lead), Canaccord Genuity Corp. (co-lead), Raymond James Ltd.
Insiders: Directors and officers purchased an aggregate of 980,000 Units
Use of proceeds: Future acquisition opportunities and general working capital
Announced Jul 7, 2026 · Closed Jul 14, 2026 · Closed Aug 20, 2026
Decks
Planet MicroCap Toronto 2026
Conference · 25 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 1, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 12, 2025
Pharmacorp RX Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 26 in the last 12 months · 42 in all · newest Oct 21, 2026 · oldest 2023
- Decks
- 6 decks · latest Oct 28, 2026
Where Pharmacorp RX Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PCRX · Home listing | TSXV | Canada | CAD |
| Cboe Canada:PCRX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Pharmacorp RX Inc.