Stock listing

Cboe Canada:PAYS Global X Short-Term Government Bond Premium Yield ETF Stock

Canadian listing (Cboe Canada) of Global X Short-Term Government Bond Premium Yield ETF · home listing TSX:PAYS

Follow Global X Short-Term Government Bond Premium Yield ETF into a list and get an email when it puts out news.

Home listing price · TSX:PAYS

$18.22 CAD +0.04 (+0.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PAYS

Past year -4.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $18.22 – $18.22 CADNov 5, 2026
Volume: 1,610 sharesNov 5, 2026
52-week range: $18.11 – $19.17 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $70,827 CADMedian day 2,200 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PAYS · Home	$18.22 CAD	+0.04 (+0.2%)	1,610	$18.22	$18.22	$18.22	$18.18	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:PAYS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$18.22	+0.04	+0.2%	$18.22	$18.22	$18.22	1,610
Tue, Nov 3	$18.18	+0.05	+0.3%	$18.18	$18.18	$18.18	2,723
Fri, Oct 30	$18.13	-0.13	-0.7%	$18.13	$18.13	$18.13	4,322
Thu, Oct 29	$18.26	+0.01	+0.1%	$18.27	$18.27	$18.26	2,000
Wed, Oct 28	$18.25	0.00	0.0%	$18.25	$18.25	$18.24	3,174
Fri, Oct 23	$18.25	0.00	0.0%	$18.26	$18.26	$18.25	2,800
Thu, Oct 22	$18.25	0.00	0.0%	$18.25	$18.26	$18.25	2,900
Wed, Oct 21	$18.25	+0.02	+0.1%	$18.25	$18.25	$18.25	6,000
Tue, Oct 20	$18.23	+0.01	+0.1%	$18.23	$18.23	$18.23	400
Mon, Oct 19	$18.22	0.00	0.0%	$18.22	$18.22	$18.21	400
Fri, Oct 16	$18.22	+0.02	+0.1%	$18.22	$18.22	$18.22	1,100
Thu, Oct 15	$18.20	+0.01	+0.1%	$18.20	$18.20	$18.20	200
Wed, Oct 14	$18.19	+0.005	0.0%	$18.11	$18.19	$18.11	4,700
Tue, Oct 13	$18.19	+0.025	+0.1%	$18.18	$18.19	$18.18	1,200
Fri, Oct 9	$18.16	-0.01	-0.1%	$18.16	$18.16	$18.16	0
Thu, Oct 8	$18.17	+0.03	+0.2%	$18.17	$18.17	$18.17	500
Wed, Oct 7	$18.14	0.00	0.0%	$18.14	$18.14	$18.14	0
Tue, Oct 6	$18.14	+0.02	+0.1%	$18.14	$18.14	$18.14	1,200
Mon, Oct 5	$18.12	-0.02	-0.1%	$18.19	$18.19	$18.12	4,000
Fri, Oct 2	$18.14	-0.01	-0.1%	$18.31	$18.31	$18.14	5,700
Thu, Oct 1	$18.15	0.00	0.0%	$18.16	$18.17	$18.14	17,200
Wed, Sep 30	$18.15	0.00	0.0%	$18.15	$18.15	$18.15	100
Tue, Sep 29	$18.15	-0.09	-0.5%	$18.15	$18.15	$18.15	1,300
Mon, Sep 28	$18.24	-0.04	-0.2%	$18.25	$18.25	$18.24	15,400
Fri, Sep 25	$18.28	-0.01	-0.1%	$18.42	$18.42	$18.28	5,700
Thu, Sep 24	$18.29	-0.04	-0.2%	$18.29	$18.29	$18.29	2,600
Wed, Sep 23	$18.33	-0.06	-0.3%	$18.35	$18.35	$18.33	2,800
Tue, Sep 22	$18.39	+0.01	+0.1%	$18.40	$18.40	$18.39	3,600
Mon, Sep 21	$18.38	-0.02	-0.1%	$18.38	$18.38	$18.38	0
Fri, Sep 18	$18.40	+0.05	+0.3%	$18.40	$18.40	$18.40	0
Thu, Sep 17	$18.35	0.00	0.0%	$18.35	$18.35	$18.35	0
Wed, Sep 16	$18.35	0.00	0.0%	$18.36	$18.36	$18.35	900
Tue, Sep 15	$18.35	-0.01	-0.1%	$18.35	$18.35	$18.35	400
Mon, Sep 14	$18.36	+0.01	+0.1%	$18.32	$18.36	$18.32	2,300
Fri, Sep 11	$18.35	+0.01	+0.1%	$18.35	$18.35	$18.35	500
Thu, Sep 10	$18.34	-0.055	-0.3%	$18.35	$18.36	$18.34	3,200
Wed, Sep 9	$18.40	-0.015	-0.1%	$18.38	$18.40	$18.38	4,200
Tue, Sep 8	$18.41	-0.005	0.0%	$18.41	$18.41	$18.41	100
Fri, Sep 4	$18.42	+0.005	0.0%	$18.42	$18.42	$18.42	10,000
Thu, Sep 3	$18.41	+0.02	+0.1%	$18.41	$18.41	$18.40	51,000
Wed, Sep 2	$18.39	-0.01	-0.1%	$18.40	$18.40	$18.39	18,700
Tue, Sep 1	$18.40	-0.01	-0.1%	$18.41	$18.41	$18.40	2,600
Mon, Aug 31	$18.41	-0.11	-0.6%	$18.46	$18.46	$18.40	3,600
Fri, Aug 28	$18.52	0.00	0.0%	$18.54	$18.54	$18.52	900
Thu, Aug 27	$18.52	+0.01	+0.1%	$18.56	$18.56	$18.52	17,300
Wed, Aug 26	$18.51	+0.01	+0.1%	$18.51	$18.51	$18.51	200
Tue, Aug 25	$18.50	+0.01	+0.1%	$18.50	$18.50	$18.50	2,200
Mon, Aug 24	$18.49	+0.01	+0.1%	$18.49	$18.49	$18.49	2,200
Fri, Aug 21	$18.48	-0.02	-0.1%	$18.47	$18.48	$18.47	2,600
Thu, Aug 20	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	2,800
Wed, Aug 19	$18.50	+0.04	+0.2%	$18.48	$18.50	$18.48	200
Tue, Aug 18	$18.46	+0.02	+0.1%	$18.42	$18.46	$18.42	4,700
Mon, Aug 17	$18.44	-0.05	-0.3%	$18.44	$18.44	$18.44	200
Fri, Aug 14	$18.49	+0.01	+0.1%	$18.49	$18.49	$18.49	0
Thu, Aug 13	$18.48	+0.01	+0.1%	$18.44	$18.49	$18.44	1,100
Wed, Aug 12	$18.47	+0.01	+0.1%	$18.47	$18.47	$18.47	800
Tue, Aug 11	$18.46	0.00	0.0%	$18.46	$18.46	$18.46	1,100
Mon, Aug 10	$18.46	-0.01	-0.1%	$18.46	$18.46	$18.46	4,700
Fri, Aug 7	$18.47	+0.07	+0.4%	$18.48	$18.48	$18.47	2,900
Thu, Aug 6	$18.40	-0.09	-0.5%	$18.40	$18.40	$18.40	200
Wed, Aug 5	$18.49	+0.01	+0.1%	$18.48	$18.49	$18.48	300

Ticker: Cboe Canada:PAYS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

Latest news

Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs

Oct 23, 2026

Closed $18.25 (0.0%) on Oct 28, 2026

Issued by another party

Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs

Sep 22, 2026

Closed $18.33 (-0.3%) on Sep 23, 2026

Issued by another party

Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs

Aug 24, 2026

Closed $18.50 (+0.1%) on Aug 25, 2026

Issued by another party

Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs

Jul 24, 2026

Closed $18.57 (+0.1%) on Jul 27, 2026

Issued by another party

Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs

May 22, 2026

Closed $18.71 (+0.2%) on May 25, 2026

Issued by another party

Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs

Apr 23, 2026

Closed $18.79 (-0.1%) on Apr 24, 2026

Issued by another party

Correction: Global X Investments Canada Inc.

Mar 24, 2026

Closed $18.80 (+0.2%) on Mar 24, 2026

Issued by another party

Global X expands Canada's largest covered call & enhanced ETF suites with U.S., international and fixed income strategies

May 22, 2024

Global X completes rebrand from horizons ETFs & announces upcoming product launches

May 1, 2024

Issued by another party

All Global X Short-Term Government Bond Premium Yield ETF news

Global X Short-Term Government Bond Premium Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 9 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2024

Where Global X Short-Term Government Bond Premium Yield ETF is listed

Listing	Exchange	Country	Currency
TSX:PAYS · Home listing	TSX	Canada	CAD
Cboe Canada:PAYS · This page	Cboe Canada	Canada	CAD