Stock listing
Cboe Canada:PAYF Purpose Enhanced Premium Yield Fund Stock
Canadian listing (Cboe Canada) of Purpose Enhanced Premium Yield Fund · home listing TSX:PAYF
Follow Purpose Enhanced Premium Yield Fund into a list and get an email when it puts out news.
Home listing price · TSX:PAYF
$18.36 CAD -0.28 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PAYF
- Day range
- $18.36 – $18.50 CADOct 30, 2026
- Volume
- 950 sharesOct 30, 2026
- 52-week range
- $17.54 – $19.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,743 CADMedian day 900 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYF · Home | $18.36 CAD | -0.28 (-1.5%) | 950 | $18.50 | $18.50 | $18.36 | $18.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PAYF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.36 | -0.28 | -1.5% | $18.50 | $18.50 | $18.36 | 950 | |
| $18.64 | -0.10 | -0.5% | $18.65 | $18.65 | $18.64 | 1,605 | |
| $18.74 | +0.04 | +0.2% | $18.74 | $18.74 | $18.74 | 1,000 | |
| $18.70 | +0.01 | +0.1% | $18.71 | $18.71 | $18.69 | 3,112 | |
| $18.69 | -0.09 | -0.5% | $18.72 | $18.72 | $18.67 | 2,701 | |
| $18.78 | -0.10 | -0.5% | $18.79 | $18.79 | $18.78 | 600 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 500 | |
| $18.90 | +0.06 | +0.3% | $18.91 | $18.91 | $18.90 | 700 | |
| $18.84 | -0.01 | -0.1% | $18.79 | $18.88 | $18.79 | 600 | |
| $18.85 | -0.07 | -0.4% | $19.04 | $19.04 | $18.85 | 4,500 | |
| $18.92 | +0.14 | +0.7% | $18.78 | $18.92 | $18.78 | 9,800 | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | 900 | |
| $18.86 | 0.00 | 0.0% | $18.84 | $18.86 | $18.84 | 1,000 | |
| $18.86 | +0.095 | +0.5% | $18.88 | $18.88 | $18.86 | 300 | |
| $18.77 | -0.025 | -0.1% | $18.75 | $18.77 | $18.75 | 9,000 | |
| $18.79 | -0.04 | -0.2% | $18.82 | $18.83 | $18.79 | 6,000 | |
| $18.83 | +0.04 | +0.2% | $18.85 | $18.85 | $18.83 | 5,000 | |
| $18.79 | +0.12 | +0.6% | $18.72 | $18.79 | $18.71 | 6,500 | |
| $18.67 | +0.05 | +0.3% | $18.67 | $18.67 | $18.67 | 400 | |
| $18.62 | -0.07 | -0.4% | $18.61 | $18.65 | $18.61 | 4,900 | |
| $18.69 | -0.05 | -0.3% | $18.72 | $18.72 | $18.69 | 500 | |
| $18.74 | -0.02 | -0.1% | $18.73 | $18.74 | $18.73 | 700 | |
| $18.76 | -0.13 | -0.7% | $18.85 | $18.85 | $18.70 | 2,000 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 400 | |
| $18.95 | -0.09 | -0.5% | $19.02 | $19.02 | $18.95 | 900 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 300 | |
| $19.02 | +0.04 | +0.2% | $19.02 | $19.02 | $19.02 | 300 | |
| $18.98 | +0.05 | +0.3% | $18.98 | $18.98 | $18.98 | 100 | |
| $18.93 | +0.11 | +0.6% | $18.88 | $18.94 | $18.88 | 2,500 | |
| $18.82 | -0.11 | -0.6% | $18.89 | $18.89 | $18.82 | 1,400 | |
| $18.93 | -0.08 | -0.4% | $18.93 | $18.93 | $18.91 | 800 | |
| $19.01 | -0.09 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 1,800 | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | 600 | |
| $18.97 | -0.12 | -0.6% | $19.15 | $19.15 | $18.97 | 1,300 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.15 | +0.01 | +0.1% | $19.20 | $19.20 | $19.11 | 800 | |
| $19.14 | +0.08 | +0.4% | $19.03 | $19.14 | $19.03 | 1,300 | |
| $19.06 | +0.05 | +0.3% | $19.06 | $19.06 | $19.06 | 1,100 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 900 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.10 | $19.10 | $19.09 | 1,700 | |
| $19.06 | -0.19 | -1.0% | $19.20 | $19.20 | $19.06 | 1,700 | |
| $19.25 | +0.01 | +0.1% | $19.25 | $19.25 | $19.25 | 900 | |
| $19.24 | +0.05 | +0.3% | $19.22 | $19.24 | $19.22 | 1,100 | |
| $19.19 | 0.00 | 0.0% | $19.22 | $19.22 | $19.19 | 800 | |
| $19.19 | +0.04 | +0.2% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | +0.08 | +0.4% | $19.14 | $19.14 | $19.14 | 1,000 | |
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 1,100 | |
| $19.07 | -0.05 | -0.3% | $19.10 | $19.10 | $19.07 | 3,100 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | -0.13 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.21 | +0.11 | +0.6% | $19.21 | $19.21 | $19.21 | 2,800 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 300 | |
| $19.10 | +0.03 | +0.2% | $19.08 | $19.10 | $19.08 | 800 | |
| $19.07 | +0.13 | +0.7% | $19.00 | $19.07 | $18.98 | 3,600 | |
| $18.94 | -0.02 | -0.1% | $18.94 | $18.94 | $18.94 | 400 | |
| $18.96 | +0.02 | +0.1% | $19.00 | $19.00 | $18.96 | 2,100 | |
| $18.94 | +0.34 | +1.8% | $18.85 | $18.94 | $18.85 | 2,900 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.60 | +0.03 | +0.2% | $18.60 | $18.60 | $18.60 | 200 |
- Ticker
- Cboe Canada:PAYF
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Enhanced Premium Yield Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Enhanced Premium Yield Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYF · Home listing | TSX | Canada | CAD |
| Cboe Canada:PAYF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Enhanced Premium Yield Fund.