Stock listing
Cboe Canada:PALI Palisades Goldcorp Ltd. Stock
Canadian listing (Cboe Canada) of Palisades Goldcorp Ltd. · home listing TSXV:PALI
Follow Palisades Goldcorp Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:PALI
$3.90 CAD -0.22 (-5.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PALI
- Day range
- $3.89 – $4.34 CADNov 2, 2026
- Volume
- 39,685 sharesNov 2, 2026
- Market cap
- $277.7M CADAt the close on Nov 2, 2026 · price × 71.20M shares outstanding
- 52-week range
- $1.40 – $5.98 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $151,683 CADMedian day 28,318 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PALI · Home | $3.90 CAD | -0.22 (-5.3%) | 39,685 | $4.24 | $4.34 | $3.89 | $4.12 | Close on Nov 2, 2026 |
| OTC:PLGDF | $3.07 USD | +0.02 (+0.7%) | 10,638 | $2.96 | $3.07 | $2.95 | $3.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PALI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | -0.22 | -5.3% | $4.24 | $4.34 | $3.89 | 39,685 | |
| $4.12 | -0.15 | -3.5% | $4.18 | $4.24 | $4.07 | 32,512 | |
| $4.27 | +0.03 | +0.7% | $4.26 | $4.27 | $4.10 | 28,318 | |
| $4.24 | +0.11 | +2.7% | $4.24 | $4.25 | $4.17 | 3,441 | |
| $4.13 | -0.03 | -0.7% | $4.21 | $4.35 | $4.10 | 14,722 | |
| $4.16 | -0.10 | -2.3% | $4.26 | $4.27 | $4.10 | 8,234 | |
| $4.26 | +0.03 | +0.7% | $4.20 | $4.30 | $4.18 | 19,876 | |
| $4.23 | -0.21 | -4.7% | $4.42 | $4.51 | $4.20 | 19,086 | |
| $4.44 | -0.11 | -2.4% | $4.51 | $4.51 | $4.43 | 5,277 | |
| $4.55 | +0.13 | +2.9% | $4.57 | $4.57 | $4.41 | 5,767 | |
| $4.42 | -0.08 | -1.8% | $4.59 | $4.59 | $4.40 | 32,299 | |
| $4.50 | -0.14 | -3.0% | $4.70 | $4.70 | $4.50 | 16,042 | |
| $4.64 | +0.12 | +2.7% | $4.78 | $4.79 | $4.56 | 1,300 | |
| $4.52 | -0.42 | -8.5% | $4.90 | $4.90 | $4.52 | 59,800 | |
| $4.94 | -0.01 | -0.2% | $4.95 | $5.19 | $4.92 | 9,600 | |
| $4.95 | +0.07 | +1.4% | $4.98 | $5.01 | $4.94 | 6,500 | |
| $4.88 | +0.03 | +0.6% | $4.98 | $4.98 | $4.80 | 17,700 | |
| $4.85 | -0.20 | -4.0% | $5.10 | $5.10 | $4.82 | 12,400 | |
| $5.05 | +0.21 | +4.3% | $4.95 | $5.09 | $4.95 | 4,100 | |
| $4.84 | -0.11 | -2.2% | $4.99 | $5.25 | $4.84 | 25,300 | |
| $4.95 | -0.02 | -0.4% | $4.90 | $5.30 | $4.90 | 11,700 | |
| $4.97 | -0.26 | -5.0% | $5.24 | $5.26 | $4.86 | 15,000 | |
| $5.23 | -0.07 | -1.3% | $5.20 | $5.23 | $5.19 | 4,500 | |
| $5.30 | +0.05 | +1.0% | $5.18 | $5.40 | $5.17 | 9,100 | |
| $5.25 | -0.35 | -6.2% | $5.55 | $5.59 | $5.13 | 39,400 | |
| $5.60 | +0.22 | +4.1% | $5.50 | $5.70 | $5.34 | 33,200 | |
| $5.38 | -0.12 | -2.2% | $5.44 | $5.45 | $5.29 | 2,600 | |
| $5.50 | -0.14 | -2.5% | $5.58 | $5.58 | $5.31 | 11,500 | |
| $5.64 | +0.04 | +0.7% | $5.60 | $5.65 | $5.40 | 19,500 | |
| $5.60 | +0.45 | +8.7% | $5.19 | $5.60 | $5.19 | 30,200 | |
| $5.15 | -0.03 | -0.6% | $5.29 | $5.30 | $4.97 | 23,100 | |
| $5.18 | +0.51 | +10.9% | $4.64 | $5.30 | $4.64 | 46,700 | |
| $4.67 | -0.18 | -3.7% | $4.81 | $4.91 | $4.50 | 42,200 | |
| $4.85 | -0.32 | -6.2% | $5.22 | $5.28 | $4.80 | 29,000 | |
| $5.17 | +0.02 | +0.4% | $5.20 | $5.24 | $5.00 | 11,100 | |
| $5.15 | -0.14 | -2.6% | $5.37 | $5.37 | $5.11 | 8,400 | |
| $5.29 | +0.11 | +2.1% | $5.03 | $5.33 | $4.99 | 47,700 | |
| $5.18 | -0.32 | -5.8% | $5.48 | $5.60 | $5.10 | 45,700 | |
| $5.50 | +0.06 | +1.1% | $5.73 | $5.90 | $5.21 | 53,000 | |
| $5.44 | -0.26 | -4.6% | $5.68 | $5.90 | $5.35 | 61,600 | |
| $5.70 | +0.45 | +8.6% | $5.35 | $5.98 | $5.35 | 89,300 | |
| $5.25 | +0.24 | +4.8% | $5.01 | $5.25 | $4.91 | 36,400 | |
| $5.01 | +0.19 | +3.9% | $4.97 | $5.03 | $4.82 | 31,000 | |
| $4.82 | -0.33 | -6.4% | $5.18 | $5.18 | $4.82 | 50,900 | |
| $5.15 | -0.09 | -1.7% | $5.22 | $5.22 | $4.90 | 79,800 | |
| $5.24 | +0.15 | +2.9% | $5.01 | $5.44 | $5.01 | 80,300 | |
| $5.09 | 0.00 | 0.0% | $4.85 | $5.09 | $4.85 | 12,900 | |
| $5.09 | +0.49 | +10.7% | $4.60 | $5.09 | $4.455 | 101,200 | |
| $4.60 | +0.17 | +3.8% | $4.44 | $4.60 | $4.35 | 61,100 | |
| $4.43 | +0.23 | +5.5% | $4.43 | $4.44 | $4.16 | 23,000 | |
| $4.20 | -0.03 | -0.7% | $4.37 | $4.47 | $4.16 | 45,200 | |
| $4.23 | +0.08 | +1.9% | $4.38 | $4.38 | $4.17 | 12,600 | |
| $4.15 | -0.26 | -5.9% | $4.43 | $4.43 | $4.15 | 19,100 | |
| $4.41 | -0.15 | -3.3% | $4.50 | $4.63 | $4.33 | 59,100 | |
| $4.56 | +0.06 | +1.3% | $4.65 | $4.65 | $4.44 | 17,600 | |
| $4.50 | -0.18 | -3.8% | $4.70 | $4.71 | $4.34 | 25,700 | |
| $4.68 | +0.29 | +6.6% | $4.48 | $4.73 | $4.31 | 38,500 | |
| $4.39 | +0.19 | +4.5% | $4.28 | $4.39 | $4.07 | 49,434 | |
| $4.20 | +0.15 | +3.7% | $4.05 | $4.28 | $4.05 | 54,100 | |
| $4.05 | -0.03 | -0.7% | $4.15 | $4.38 | $3.93 | 94,200 | |
| $4.08 | +0.28 | +7.4% | $3.97 | $4.08 | $3.84 | 28,400 | |
| $3.80 | +0.42 | +12.4% | $3.55 | $3.925 | $3.525 | 43,900 | |
| $3.38 | +0.10 | +3.0% | $3.30 | $3.49 | $3.30 | 38,200 |
- Ticker
- Cboe Canada:PALI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Palisades provides exploration update across its extensive Made in America Gold portfolio in Nevada
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Latest news
Palisades provides exploration update across its extensive Made in America Gold portfolio in Nevada
Oct 14, 2026
Closed $4.52 (-8.5%) on Oct 14, 2026
Palisades Goldcorp announces election of william "bill" Hayden to board of directors at annual general meeting
Aug 20, 2026
Closed $4.43 (+5.5%) on Aug 21, 2026
Palisades Goldcorp appoints decorated combat veteran and former senior advisor to the U.S. secretary of defense, Colonel douglas Macgregor (ret.), to its board of directors
Jul 6, 2026
Closed $3.10 (+6.9%) on Jul 6, 2026
Palisades announces loan facility with bank of montreal and conversion of note into common shares
Apr 27, 2026
Closed $2.64 (-4.3%) on Apr 28, 2026
Palisades' Made in America Gold Corp. Closes Acquisition of Undercover Gold, Adding 73km2 Ground Package Just 6km South of Fourmile and Goldrush
Feb 19, 2026
Closed $2.44 (-2.0%) on Feb 19, 2026
Palisades announces the settlement of convertible note into common shares
Dec 10, 2025
Closed $1.90 (+4.4%) on Dec 11, 2025
Palisades Provides Exploration Update on Its Made in America Gold Portfolio in Nevada
Dec 3, 2025
Closed $1.75 (+2.3%) on Dec 3, 2025
Palisades announces filing of early warning report
Nov 21, 2025
Closed $1.49 (+4.9%) on Nov 24, 2025
Palisades Expands Nevada Gold Portfolio Through Acquisition of Undercover Gold by Made in America Gold Corp.
Nov 17, 2025
Closed $1.50 (0.0%) on Nov 17, 2025
Palisades announces extension of convertible note
Nov 11, 2025
Closed $1.64 (+6.5%) on Nov 12, 2025
3D model
Built by 6ix from Palisades Goldcorp Ltd.’s releases · 5 holes · newest release Mar 1, 2023
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Palisades Goldcorp Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 95 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 45 decks · latest October 2026
Where Palisades Goldcorp Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PALI · Home listing | TSXV | Canada | CAD |
| OTC:PLGDF | OTC | United States | USD |
| Frankfurt:R20 | Frankfurt | Germany | EUR |
| Cboe Canada:PALI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Palisades Goldcorp Ltd.