Stock listing

Cboe Canada:OOR Opus One Gold Corporation Stock

Canadian listing (Cboe Canada) of Opus One Gold Corporation · home listing TSXV:OOR

Follow Opus One Gold Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:OOR

$0.045 CAD -0.005 (-10.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OOR

Past year -43.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.045 – $0.050 CADOct 30, 2026
Volume: 3,600 sharesOct 30, 2026
Market cap: $12.73M CADAt the close on Oct 30, 2026 · price × 282.9M shares outstanding
52-week range: $0.040 – $0.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $13,755 CADMedian day 94,500 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:OOR · Home	$0.045 CAD	-0.005 (-10.0%)	3,600	$0.050	$0.050	$0.045	$0.050	Close on Oct 30, 2026
OTC:GFKRF	$0.04 USD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OOR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	3,600
Thu, Oct 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,000
Wed, Oct 28	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	3,500
Tue, Oct 27	$0.045	0.000	0.0%	$0.040	$0.050	$0.040	298,000
Mon, Oct 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,448,080
Fri, Oct 23	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	3,011
Thu, Oct 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,000
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	85,000
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,000
Thu, Oct 8	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	21,000
Wed, Oct 7	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	441,000
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	33,000
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	43,200
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	43,200
Wed, Sep 30	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	569,200
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	217,100
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,000
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	114,000
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	159,500
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.060	$0.050	271,400
Mon, Sep 21	$0.050	-0.010	-16.7%	$0.060	$0.060	$0.050	104,000
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 17	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	2,100
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,184,100
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	418,100
Mon, Sep 14	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	43,000
Fri, Sep 11	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	216,500
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	712,000
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	113,600
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	72,500
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	731,000
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.060	$0.050	2,587,500
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	186,400
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	114,000
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	26,100
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	206,300
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	430,000
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	330,000
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	110,000
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	367,000
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	146,000
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,934,100
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	935,000
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	163,000
Fri, Aug 14	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	2,000
Thu, Aug 13	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	3,000
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	315,000
Mon, Aug 10	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.050	56,300
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	587,000
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	241,000
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	77,400
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	170,300
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.060	$0.050	280,000

Ticker: Cboe Canada:OOR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 16, 2026
Opus One Gold Completes 2026 Drill Program at Noyell, Extending Zone 1 Gold Mineralization From Surface to Approximately 750 Metres and Remaining Open at Depth

Latest news

Opus One Gold Completes 2026 Drill Program at Noyell, Extending Zone 1 Gold Mineralization From Surface to Approximately 750 Metres and Remaining Open at Depth

Sep 16, 2026

Closed $0.05 (0.0%) on Sep 16, 2026

Opus One Gold Releases All Drilling Results on Zone West Noyell Gold Property, Matagami, Québec

Sep 2, 2026

Closed $0.05 (0.0%) on Sep 2, 2026

Opus One Gold Corp Announces Exercise of Warrants

Aug 13, 2026

Closed $0.06 (+20.0%) on Aug 13, 2026

Opus One Provides Update on Omnibus Equity Incentive Plan and Announces Cancellation and Re-Grant of Stock Options

Aug 12, 2026

Closed $0.05 (0.0%) on Aug 12, 2026

Opus One Gold Obtains 11.37 m at 4.92 g/t Gold on Noyell

Jun 17, 2026

Closed $0.06 (0.0%) on Jun 17, 2026

Opus One Gold Releases More Gold Assay Results from Its 2026 Winter Drilling Program on Noyell

May 6, 2026

Closed $0.08 (0.0%) on May 6, 2026

Opus One Gold Corp Releases the First Assay Results from Its Winter Drilling Program on Noyell

Apr 8, 2026

Closed $0.08 (0.0%) on Apr 8, 2026

Opus One Gold Corp Gets Positive Results from a Laser Induced Breakdown Spectrometry Study on Noyell Project, Zone 1 Gold Discovery

Feb 24, 2026

Closed $0.09 (0.0%) on Feb 24, 2026

Opus One Gold Corp Resumes Drilling on Its 100% Owned Noyell Gold Project, Abitibi, Quebec

Jan 21, 2026

Closed $0.09 (0.0%) on Jan 21, 2026

Opus One Gold Corporation Announces Closing of a Second Tranche of Its Private Placement of Units

Jan 19, 2026

Closed $0.09 (0.0%) on Jan 19, 2026

All Opus One Gold Corporation news

Decks

Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 28 slides · March 2025
Investor Presentation (November 2021)
Investor deck · 61 slides · November 2021

Opus One Gold Corporation on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 86 in all · newest Sep 16, 2026 · oldest 2008
Decks: 4 decks · latest November 2025

Where Opus One Gold Corporation is listed

Listing	Exchange	Country	Currency
TSXV:OOR · Home listing	TSXV	Canada	CAD
OTC:GFKRF	OTC	United States	USD
Cboe Canada:OOR · This page	Cboe Canada	Canada	CAD

Cboe Canada:OOR Opus One Gold Corporation Stock

Prices by listing

Daily closes

What changed lately

Opus One Gold Completes 2026 Drill Program at Noyell, Extending Zone 1 Gold Mineralization From Surface to Approximately 750 Metres and Remaining Open at Depth

Latest news

Opus One Gold Completes 2026 Drill Program at Noyell, Extending Zone 1 Gold Mineralization From Surface to Approximately 750 Metres and Remaining Open at Depth

Opus One Gold Releases All Drilling Results on Zone West Noyell Gold Property, Matagami, Québec

Opus One Gold Corp Announces Exercise of Warrants

Opus One Provides Update on Omnibus Equity Incentive Plan and Announces Cancellation and Re-Grant of Stock Options

Opus One Gold Obtains 11.37 m at 4.92 g/t Gold on Noyell

Opus One Gold Releases More Gold Assay Results from Its 2026 Winter Drilling Program on Noyell

Opus One Gold Corp Releases the First Assay Results from Its Winter Drilling Program on Noyell

Opus One Gold Corp Gets Positive Results from a Laser Induced Breakdown Spectrometry Study on Noyell Project, Zone 1 Gold Discovery

Opus One Gold Corp Resumes Drilling on Its 100% Owned Noyell Gold Project, Abitibi, Quebec

Opus One Gold Corporation Announces Closing of a Second Tranche of Its Private Placement of Units

Decks

Investor Presentation (November 2025)

Investor Presentation (November 2025)

Investor Presentation (March 2025)

Investor Presentation (November 2021)

Opus One Gold Corporation on 6ix

Where Opus One Gold Corporation is listed