Stock listing
Cboe Canada:OLV Olivut Resources Ltd. Stock
Canadian listing (Cboe Canada) of Olivut Resources Ltd. · home listing TSXV:OLV
Follow Olivut Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:OLV
$0.04 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OLV
- Day range
- $0.04 – $0.04 CADOct 29, 2026
- Volume
- 3,000 sharesOct 29, 2026
- Market cap
- $3.30M CADAt the close on Oct 29, 2026 · price × 82.40M shares outstanding
- 52-week range
- $0.04 – $0.06 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $242 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OLV · Home | $0.04 CAD | 0.00 (0.0%) | 3,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 29, 2026 |
| OTC:OLVRF | $0.03 USD | 0.00 (0.0%) | 1,700 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:OLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 35,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 27,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 68,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,100 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 1,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 15,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 15,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 130,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- Cboe Canada:OLV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Olivut Resources Appoints Kenny Ruptash to Board of Directors and Grant of Stock Options
Aug 30, 2023
TSX Venture Exchange Stock Maintenance Bulletins
Aug 23, 2023
Issued by another party
Decks
Shareholder Meeting (March 2019)
Shareholder meeting · 32 slides · March 2019
Shareholder Meeting (March 2018)
Shareholder meeting · 27 slides · Mar 15, 2018
Investor Presentation (February 2017)
Investor deck · 28 slides · February 2017
Investor Presentation (September 2016)
Investor deck · 28 slides · September 2016
Olivut Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 29 in all · newest May 2, 2025 · oldest 2007
- Decks
- 6 decks · latest March 2019
Where Olivut Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OLV · Home listing | TSXV | Canada | CAD |
| Cboe Canada:OLV · This page | Cboe Canada | Canada | CAD |
| OTC:OLVRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Olivut Resources Ltd.