Stock listing
Cboe Canada:OGW Ongwe Minerals Inc. Stock
Canadian listing (Cboe Canada) of Ongwe Minerals Inc. · home listing TSXV:OGW
Follow Ongwe Minerals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:OGW
$1.10 CAD -0.10 (-8.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OGW
- Day range
- $1.10 – $1.16 CADNov 2, 2026
- Volume
- 11,512 sharesNov 2, 2026
- Market cap
- $65.62M CADAt the close on Nov 2, 2026 · price × 59.66M shares outstanding
- 52-week range
- $0.48 – $1.60 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $85,032 CADMedian day 46,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OGW · Home | $1.10 CAD | -0.10 (-8.3%) | 11,512 | $1.16 | $1.16 | $1.10 | $1.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OGW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | -0.10 | -8.3% | $1.16 | $1.16 | $1.10 | 11,512 | |
| $1.20 | -0.05 | -4.0% | $1.19 | $1.20 | $1.10 | 37,207 | |
| $1.25 | +0.07 | +5.9% | $1.18 | $1.25 | $1.18 | 32,450 | |
| $1.18 | +0.07 | +6.3% | $1.10 | $1.23 | $1.10 | 34,400 | |
| $1.11 | 0.00 | 0.0% | $1.10 | $1.18 | $1.10 | 86,837 | |
| $1.11 | +0.01 | +0.9% | $1.16 | $1.20 | $1.10 | 20,103 | |
| $1.10 | -0.19 | -14.7% | $1.29 | $1.29 | $1.10 | 61,526 | |
| $1.29 | -0.02 | -1.5% | $1.29 | $1.29 | $1.29 | 278 | |
| $1.31 | +0.11 | +9.2% | $1.23 | $1.31 | $1.23 | 57,850 | |
| $1.20 | -0.12 | -9.1% | $1.32 | $1.33 | $1.15 | 105,651 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.33 | $1.32 | 6,300 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.36 | $1.33 | 164,500 | |
| $1.36 | 0.00 | 0.0% | $1.37 | $1.37 | $1.36 | 7,100 | |
| $1.36 | 0.00 | 0.0% | $1.40 | $1.40 | $1.35 | 45,300 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.40 | $1.35 | 88,700 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.38 | $1.35 | 46,700 | |
| $1.36 | -0.02 | -1.4% | $1.36 | $1.36 | $1.36 | 23,700 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 5,600 | |
| $1.38 | +0.06 | +4.5% | $1.32 | $1.38 | $1.32 | 20,800 | |
| $1.32 | -0.04 | -2.9% | $1.35 | $1.36 | $1.32 | 32,300 | |
| $1.36 | +0.01 | +0.7% | $1.36 | $1.36 | $1.36 | 10,200 | |
| $1.35 | 0.00 | 0.0% | $1.38 | $1.40 | $1.35 | 43,601 | |
| $1.35 | -0.05 | -3.6% | $1.35 | $1.39 | $1.35 | 60,801 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.40 | $1.38 | 27,900 | |
| $1.38 | +0.08 | +6.2% | $1.38 | $1.39 | $1.35 | 55,100 | |
| $1.30 | -0.10 | -7.1% | $1.38 | $1.38 | $1.30 | 13,600 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.36 | 82,700 | |
| $1.40 | +0.05 | +3.7% | $1.32 | $1.40 | $1.30 | 108,600 | |
| $1.35 | 0.00 | 0.0% | $1.38 | $1.38 | $1.33 | 6,700 | |
| $1.35 | +0.02 | +1.5% | $1.35 | $1.40 | $1.32 | 41,100 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.39 | $1.33 | 125,500 | |
| $1.35 | +0.01 | +0.7% | $1.35 | $1.35 | $1.31 | 38,300 | |
| $1.34 | -0.01 | -0.7% | $1.29 | $1.34 | $1.26 | 28,500 | |
| $1.35 | +0.01 | +0.7% | $1.31 | $1.35 | $1.31 | 1,500 | |
| $1.34 | -0.02 | -1.5% | $1.35 | $1.35 | $1.34 | 4,700 | |
| $1.36 | -0.02 | -1.4% | $1.31 | $1.36 | $1.31 | 69,300 | |
| $1.38 | +0.08 | +6.2% | $1.34 | $1.38 | $1.30 | 198,200 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.35 | $1.30 | 41,700 | |
| $1.29 | -0.07 | -5.1% | $1.35 | $1.36 | $1.24 | 188,400 | |
| $1.36 | -0.01 | -0.7% | $1.41 | $1.41 | $1.36 | 25,600 | |
| $1.37 | -0.01 | -0.7% | $1.40 | $1.42 | $1.37 | 115,800 | |
| $1.38 | -0.02 | -1.4% | $1.37 | $1.41 | $1.37 | 32,700 | |
| $1.40 | +0.07 | +5.3% | $1.36 | $1.40 | $1.35 | 112,600 | |
| $1.33 | -0.07 | -5.0% | $1.40 | $1.41 | $1.33 | 65,600 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.36 | 76,900 | |
| $1.40 | +0.03 | +2.2% | $1.37 | $1.40 | $1.37 | 66,200 | |
| $1.37 | -0.01 | -0.7% | $1.40 | $1.40 | $1.36 | 79,700 | |
| $1.38 | -0.01 | -0.7% | $1.37 | $1.39 | $1.37 | 15,200 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.38 | 7,900 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.41 | $1.39 | 207,000 | |
| $1.40 | +0.08 | +6.1% | $1.38 | $1.41 | $1.36 | 154,300 | |
| $1.32 | -0.08 | -5.7% | $1.40 | $1.41 | $1.32 | 218,400 | |
| $1.40 | +0.03 | +2.2% | $1.40 | $1.40 | $1.40 | 11,000 | |
| $1.37 | -0.06 | -4.2% | $1.43 | $1.44 | $1.35 | 38,200 | |
| $1.43 | +0.08 | +5.9% | $1.40 | $1.43 | $1.39 | 95,000 | |
| $1.35 | -0.06 | -4.3% | $1.40 | $1.45 | $1.35 | 69,900 | |
| $1.41 | +0.10 | +7.6% | $1.37 | $1.52 | $1.37 | 115,200 | |
| $1.31 | 0.00 | 0.0% | $1.35 | $1.37 | $1.30 | 52,600 | |
| $1.31 | +0.10 | +8.3% | $1.33 | $1.40 | $1.24 | 95,900 | |
| $1.21 | 0.00 | 0.0% | $1.23 | $1.25 | $1.19 | 67,000 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.24 | $1.20 | 132,400 |
- Ticker
- Cboe Canada:OGW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
Ongwe Minerals Intersects High Grade Gold at Belmont Prospect, Khorixas, Namibia
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Ongwe Minerals Intersects High Grade Gold at Belmont Prospect, Khorixas, Namibia
Sep 17, 2026
Closed $1.35 (+1.5%) on Sep 17, 2026
Ongwe Minerals Commences Maiden Drill Campaign at Its Newly Discovered Nguni Prospect, Namibia
Sep 15, 2026
Closed $1.35 (+0.7%) on Sep 15, 2026
Financial Statements Q2 2026
Aug 26, 2026
Closed $1.40 (0.0%) on Aug 26, 2026
Ongwe Minerals Provides Update on Its Newly Discovered Nguni Prospect, Namibia
Aug 6, 2026
Closed $1.31 (+8.3%) on Aug 6, 2026
Ongwe Minerals Announces Voluntary Filing of Technical Report
Jul 27, 2026
Closed $1.25 (-4.6%) on Jul 28, 2026
Ongwe Minerals raises $16mn to accelerate Namibia gold exploration
Jul 3, 2026
Closed $1.50 (+3.4%) on Jul 3, 2026
Ongwe Minerals Closes Life Offering and Concurrent Private Placement
Jun 30, 2026
Closed $1.43 (+2.9%) on Jun 30, 2026
Ongwe Minerals increases fundraising to $14mn to support Namibia gold exploration
Jun 15, 2026
Closed $1.44 (-2.0%) on Jun 15, 2026
Ongwe Minerals Announces Upsize of Life Offering and Concurrent Private Placement
Jun 12, 2026
Closed $1.47 (-7.5%) on Jun 12, 2026
Ongwe Minerals Announces $10 Million Life Offering and Non-Brokered Private Placement
Jun 11, 2026
Closed $1.59 (+9.7%) on Jun 11, 2026
3D model
Built by 6ix from Ongwe Minerals Inc.’s releases · 2 holes · newest release Sep 30, 2024
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Ongwe Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 38 in all · newest Sep 17, 2026 · oldest 2024
- Decks
- 9 decks · latest September 2026
Where Ongwe Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OGW · Home listing | TSXV | Canada | CAD |
| OTC:GQMLF | OTC | United States | USD |
| Cboe Canada:OGW · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ongwe Minerals Inc.