Stock listing
Cboe Canada:NYSX Global X NYSE 100 Index ETF Stock
Canadian listing (Cboe Canada) of Global X NYSE 100 Index ETF · home listing TSX:NYSX
Follow Global X NYSE 100 Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:NYSX
$33.63 CAD -0.38 (-1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NYSX
- Day range
- $33.63 – $33.64 CADNov 2, 2026
- Volume
- 201 sharesNov 2, 2026
- Traded on an average day
- $3,170 CADMedian day 0 shares · 43 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NYSX · Home | $33.63 CAD | -0.38 (-1.1%) | 201 | $33.64 | $33.64 | $33.63 | $34.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NYSX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.63 | -0.38 | -1.1% | $33.64 | $33.64 | $33.63 | 201 | |
| $34.01 | -1.34 | -3.8% | $34.38 | $34.38 | $34.00 | 839 | |
| $35.35 | 0.00 | 0.0% | $35.35 | $35.35 | $35.35 | 100 | |
| $35.35 | +0.40 | +1.1% | $35.25 | $35.55 | $35.17 | 1,202 | |
| $34.95 | -0.68 | -1.9% | $35.13 | $35.13 | $34.95 | 813 | |
| $35.63 | -0.25 | -0.7% | $35.63 | $35.63 | $35.63 | 500 | |
| $35.88 | -0.02 | -0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.90 | -0.27 | -0.7% | $35.80 | $35.90 | $35.70 | 400 | |
| $36.17 | +0.44 | +1.2% | $36.17 | $36.17 | $36.17 | 100 | |
| $35.73 | -1.07 | -2.9% | $35.73 | $35.73 | $35.73 | 208 | |
| $36.80 | -1.16 | -3.1% | $36.25 | $36.80 | $36.25 | 100 | |
| $37.96 | +0.06 | +0.2% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.90 | +0.44 | +1.2% | $37.90 | $37.90 | $37.90 | 102 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | -0.23 | -0.6% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.69 | +0.22 | +0.6% | $37.69 | $37.69 | $37.69 | 1 | |
| $37.47 | +1.19 | +3.3% | $37.47 | $37.47 | $37.47 | 180 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | 0.00 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.28 | +0.03 | +0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.25 | +1.31 | +3.7% | $36.25 | $36.25 | $36.25 | 2 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | -0.19 | -0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.13 | +0.31 | +0.9% | $35.13 | $35.13 | $35.13 | 2 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | +0.05 | +0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.77 | -0.45 | -1.3% | $34.77 | $34.77 | $34.77 | 128 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | -0.16 | -0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.38 | -0.41 | -1.1% | $35.38 | $35.38 | $35.38 | 101 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | +3.30 | +10.2% | $35.80 | $35.80 | $35.79 | 500 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 0 |
- Ticker
- Cboe Canada:NYSX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Mar 26, 2026
Global X launches NYSE® 100 index ETF tracking top technology and tech-enabled growth companies
Latest news
Global X NYSE 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 26, 2026 · oldest 2026
Where Global X NYSE 100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NYSX · Home listing | TSX | Canada | CAD |
| TSX:NYSX.U | TSX | Canada | USD |
| Cboe Canada:NYSX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X NYSE 100 Index ETF.