Stock listing
Cboe Canada:NXG NexgenRx Inc. Stock
Canadian listing (Cboe Canada) of NexgenRx Inc. · home listing TSXV:NXG
Follow NexgenRx Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:NXG
$0.73 CAD +0.04 (+5.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NXG
- Day range
- $0.73 – $0.73 CADOct 30, 2026
- Volume
- 1,500 sharesOct 30, 2026
- Market cap
- $51.92M CADAt the close on Oct 30, 2026 · price × 71.12M shares outstanding
- 52-week range
- $0.29 – $0.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,438 CADMedian day 2,026 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NXG · Home | $0.73 CAD | +0.04 (+5.8%) | 1,500 | $0.73 | $0.73 | $0.73 | $0.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NXG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | +0.04 | +5.8% | $0.73 | $0.73 | $0.73 | 1,500 | |
| $0.69 | -0.03 | -4.2% | $0.69 | $0.69 | $0.69 | 2,362 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.72 | 1,951 | |
| $0.70 | +0.05 | +7.7% | $0.66 | $0.73 | $0.66 | 105,502 | |
| $0.65 | +0.05 | +8.3% | $0.65 | $0.65 | $0.65 | 6,100 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.60 | 75,775 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 11,600 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 8,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.03 | +4.8% | $0.65 | $0.65 | $0.65 | 32,500 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 1,700 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.62 | 18,700 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 58,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.04 | -6.3% | $0.62 | $0.62 | $0.60 | 36,900 | |
| $0.64 | +0.03 | +4.9% | $0.64 | $0.64 | $0.64 | 500 | |
| $0.61 | -0.03 | -4.7% | $0.60 | $0.61 | $0.60 | 22,300 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.03 | +4.9% | $0.64 | $0.64 | $0.64 | 600 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 1,100 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 20,300 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.66 | $0.58 | 32,500 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 19,000 | |
| $0.60 | 0.00 | 0.0% | $0.66 | $0.66 | $0.60 | 2,100 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 10,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 47,500 | |
| $0.61 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 36,000 | |
| $0.61 | 0.00 | 0.0% | $0.66 | $0.66 | $0.61 | 66,600 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.07 | -10.3% | $0.61 | $0.61 | $0.61 | 10,200 | |
| $0.68 | +0.07 | +11.5% | $0.60 | $0.68 | $0.60 | 1,200 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.61 | $0.61 | 15,500 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 500 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.63 | 500 | |
| $0.62 | +0.02 | +3.3% | $0.64 | $0.64 | $0.62 | 1,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.67 | $0.67 | $0.60 | 42,300 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.01 | -1.6% | $0.65 | $0.70 | $0.61 | 61,500 | |
| $0.62 | -0.04 | -6.1% | $0.65 | $0.65 | $0.60 | 65,600 | |
| $0.66 | +0.11 | +20.0% | $0.65 | $0.68 | $0.65 | 119,000 | |
| $0.55 | -0.04 | -6.8% | $0.55 | $0.57 | $0.55 | 31,600 | |
| $0.59 | -0.01 | -1.7% | $0.58 | $0.59 | $0.58 | 5,200 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 14,500 | |
| $0.60 | +0.04 | +7.1% | $0.60 | $0.61 | $0.60 | 24,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.01 | +1.8% | $0.57 | $0.57 | $0.56 | 5,300 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.55 | 35,100 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 1,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.05 | -7.7% | $0.56 | $0.60 | $0.55 | 21,800 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 |
- Ticker
- Cboe Canada:NXG
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
NexgenRx Announces Declaration of Dividends
Latest news
NexgenRx Announces Declaration of Dividends
Oct 23, 2026
Closed $0.65 (+8.3%) on Oct 26, 2026
NexgenRx Announces Second Quarter Results (With Substantial Increases in Revenue, EBITDA and Financial Position) and Declaration of Dividend
Aug 20, 2026
Closed $0.66 (+20.0%) on Aug 21, 2026
NexgenRx Announces Solid Q1 2026 Results with Continued Increasing Revenue, Net Income and EBITDA Growth
May 21, 2026
Closed $0.43 (+26.5%) on May 22, 2026
Nexgenrx Announces Declaration of Divdend
Apr 17, 2026
Closed $0.39 (0.0%) on Apr 20, 2026
NexgenRx Announces 2025 Year End Results with Continued Increasing Net Income, EBITDA And Revenue Growth
Mar 31, 2026
Closed $0.36 (+9.1%) on Apr 1, 2026
NexgenRx Announces Declaration of Divdends
Dec 10, 2025
Closed $0.42 (0.0%) on Dec 11, 2025
NexgenRx Announces Significant Third Quarter Revenue and EBITDA Growth
Nov 20, 2025
Closed $0.40 (-2.4%) on Nov 21, 2025
NexgenRx Inc. on 6ix
- News releases
- 8 in the last 12 months · 63 in all · newest Oct 23, 2026 · oldest 2007
Where NexgenRx Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NXG · Home listing | TSXV | Canada | CAD |
| Cboe Canada:NXG · This page | Cboe Canada | Canada | CAD |
| OTC:NEGXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NexgenRx Inc.