Stock listing
Cboe Canada:NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF USD Stock
Canadian listing (Cboe Canada) of Harvest NVIDIA Enhanced High Income Shares ETF USD · home listing TSX:NVHE.U
Follow Harvest NVIDIA Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Home listing price · TSX:NVHE.U
$10.74 USD +0.37 (+3.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NVHE.U
- Day range
- $10.60 – $11.19 USDNov 6, 2026
- Volume
- 4,509 sharesNov 6, 2026
- 52-week range
- $0.0010 – $14.55 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $40,390 USDMedian day 500 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVHE.U · Home | $10.74 USD | +0.37 (+3.6%) | 4,509 | $11.19 | $11.19 | $10.60 | $10.37 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:NVHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.74 | +0.37 | +3.6% | $11.19 | $11.19 | $10.60 | 4,509 | |
| $10.37 | -1.35 | -11.5% | $11.41 | $11.41 | $10.37 | 5,121 | |
| $11.72 | -0.06 | -0.5% | $11.72 | $11.72 | $11.72 | 373 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | -0.14 | -1.2% | $12.17 | $12.17 | $11.78 | 279 | |
| $11.92 | -0.81 | -6.4% | $12.31 | $12.31 | $11.70 | 2,800 | |
| $12.73 | -0.12 | -0.9% | $12.70 | $12.73 | $12.70 | 273 | |
| $12.85 | -0.27 | -2.1% | $12.85 | $12.85 | $12.85 | 211 | |
| $13.12 | +0.52 | +4.1% | $13.12 | $13.12 | $13.12 | 305 | |
| $12.60 | -0.06 | -0.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.66 | +0.04 | +0.3% | $12.55 | $12.66 | $12.55 | 1,807 | |
| $12.62 | -0.60 | -4.5% | $12.99 | $12.99 | $12.62 | 1,900 | |
| $13.22 | +0.21 | +1.6% | $13.22 | $13.22 | $13.22 | 1,500 | |
| $13.01 | -0.12 | -0.9% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.13 | +0.32 | +2.5% | $13.05 | $13.13 | $13.05 | 300 | |
| $12.81 | -0.21 | -1.6% | $12.81 | $12.81 | $12.81 | 400 | |
| $13.02 | -0.20 | -1.5% | $12.98 | $13.02 | $12.98 | 3,800 | |
| $13.22 | -0.45 | -3.3% | $13.42 | $13.42 | $13.15 | 8,600 | |
| $13.67 | -0.14 | -1.0% | $13.77 | $13.77 | $13.52 | 2,400 | |
| $13.81 | -0.26 | -1.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.07 | -0.13 | -0.9% | $14.07 | $14.07 | $14.07 | 4,000 | |
| $14.20 | -0.09 | -0.6% | $14.20 | $14.20 | $14.20 | 400 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | 300 | |
| $14.31 | +0.49 | +3.5% | $14.16 | $14.31 | $14.16 | 3,500 | |
| $13.82 | +0.13 | +0.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | -0.03 | -0.2% | $13.78 | $13.78 | $13.72 | 2,100 | |
| $13.75 | -0.10 | -0.7% | $13.85 | $13.85 | $13.75 | 500 | |
| $13.85 | +0.27 | +2.0% | $14.00 | $14.00 | $13.85 | 500 | |
| $13.58 | -0.04 | -0.3% | $13.65 | $13.65 | $13.55 | 3,600 | |
| $13.62 | -0.23 | -1.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | +0.10 | +0.7% | $13.87 | $13.87 | $13.85 | 11,600 | |
| $13.75 | +0.32 | +2.4% | $13.75 | $13.75 | $13.75 | 100 | |
| $13.43 | +0.33 | +2.5% | $13.25 | $13.43 | $13.25 | 700 | |
| $13.10 | +0.11 | +0.8% | $13.10 | $13.10 | $13.10 | 300 | |
| $12.99 | +0.34 | +2.7% | $12.95 | $12.99 | $12.95 | 2,100 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | -0.48 | -3.7% | $12.66 | $12.69 | $12.65 | 8,200 | |
| $13.13 | +0.02 | +0.2% | $13.13 | $13.13 | $13.13 | 100 | |
| $13.11 | -0.39 | -2.9% | $13.05 | $13.11 | $13.05 | 1,300 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | -0.29 | -2.1% | $13.86 | $13.86 | $13.51 | 4,900 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.92 | $13.76 | 7,800 | |
| $13.73 | +0.32 | +2.4% | $13.65 | $13.75 | $13.65 | 3,900 | |
| $13.41 | +0.43 | +3.3% | $13.41 | $13.41 | $13.41 | 100 | |
| $12.98 | -0.14 | -1.1% | $13.00 | $13.00 | $12.98 | 8,000 | |
| $13.12 | -0.07 | -0.5% | $13.08 | $13.12 | $13.08 | 8,100 | |
| $13.19 | -0.64 | -4.6% | $13.24 | $13.24 | $13.18 | 6,300 | |
| $13.83 | +1.20 | +9.5% | $13.61 | $13.96 | $13.60 | 26,200 | |
| $12.63 | +0.09 | +0.7% | $12.63 | $12.63 | $12.63 | 200 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | -0.54 | -4.1% | $12.67 | $12.67 | $12.54 | 54,400 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.09 | $13.09 | $13.08 | 800 | |
| $13.12 | -0.08 | -0.6% | $13.14 | $13.23 | $13.12 | 2,100 | |
| $13.20 | -0.37 | -2.7% | $13.20 | $13.20 | $13.20 | 100 | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | 100 | |
| $13.55 | +0.11 | +0.8% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.44 | -0.03 | -0.2% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.47 | +0.33 | +2.5% | $13.40 | $13.47 | $13.40 | 1,600 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 100 | |
| $13.14 | -0.29 | -2.2% | $13.35 | $13.35 | $13.14 | 500 | |
| $13.43 | +0.28 | +2.1% | $13.40 | $13.43 | $13.40 | 1,000 | |
| $13.15 | -0.06 | -0.5% | $13.21 | $13.21 | $13.15 | 1,200 |
- Ticker
- Cboe Canada:NVHE.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $12.66 (+0.3%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $13.85 (0.0%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $12.54 (-4.1%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.65 (+0.3%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $12.30 (-3.9%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $13.40 (-2.0%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $12.59 (-0.2%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $11.32 (+1.8%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $12.50 (+1.6%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $12.43 (+1.9%) on Jan 23, 2026
Harvest NVIDIA Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest NVIDIA Enhanced High Income Shares ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVHE.U · Home listing | TSX | Canada | USD |
| Cboe Canada:NVHE.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest NVIDIA Enhanced High Income Shares ETF USD.