Stock listing
Cboe Canada:NVDU Savvylong 2X NVDA ETF Stock
Canadian listing (Cboe Canada) of Savvylong 2X NVDA ETF · home listing TSX:NVDU
Follow Savvylong 2X NVDA ETF into a list and get an email when it puts out news.
Home listing price · TSX:NVDU
$31.19 CAD -0.82 (-2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NVDU
- Day range
- $31.07 – $33.53 CADNov 2, 2026
- Volume
- 53,571 sharesNov 2, 2026
- 52-week range
- $23.75 – $46.86 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.63M CADMedian day 33,795 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVDU · Home | $31.19 CAD | -0.82 (-2.6%) | 53,571 | $33.00 | $33.53 | $31.07 | $32.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NVDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.19 | -0.82 | -2.6% | $33.00 | $33.53 | $31.07 | 53,571 | |
| $32.01 | -2.93 | -8.4% | $33.30 | $33.30 | $30.74 | 70,058 | |
| $34.94 | -0.61 | -1.7% | $35.45 | $35.45 | $34.65 | 16,569 | |
| $35.55 | -1.05 | -2.9% | $37.10 | $37.12 | $35.30 | 34,342 | |
| $36.60 | +0.88 | +2.5% | $36.59 | $36.92 | $35.80 | 33,795 | |
| $35.72 | +1.55 | +4.5% | $34.83 | $36.45 | $34.83 | 39,164 | |
| $34.17 | -0.51 | -1.5% | $34.21 | $34.91 | $34.04 | 26,995 | |
| $34.68 | -3.39 | -8.9% | $36.35 | $36.94 | $34.33 | 107,200 | |
| $38.07 | +1.89 | +5.2% | $37.71 | $38.14 | $36.93 | 39,700 | |
| $36.18 | -0.49 | -1.3% | $35.60 | $36.84 | $35.05 | 40,900 | |
| $36.67 | +0.91 | +2.5% | $36.95 | $37.39 | $35.94 | 43,700 | |
| $35.76 | -1.17 | -3.2% | $36.55 | $37.25 | $35.53 | 73,700 | |
| $36.93 | -1.83 | -4.7% | $36.29 | $37.43 | $35.50 | 93,800 | |
| $38.76 | -2.29 | -5.6% | $39.90 | $40.30 | $37.99 | 40,800 | |
| $41.05 | -0.52 | -1.3% | $39.21 | $41.05 | $39.21 | 27,100 | |
| $41.57 | -0.25 | -0.6% | $43.17 | $43.17 | $41.55 | 15,200 | |
| $41.82 | -2.92 | -6.5% | $43.70 | $44.29 | $41.67 | 55,800 | |
| $44.74 | -0.42 | -0.9% | $44.60 | $45.00 | $44.22 | 24,800 | |
| $45.16 | -0.01 | 0.0% | $46.75 | $46.80 | $45.07 | 34,800 | |
| $45.17 | +1.83 | +4.2% | $44.02 | $45.57 | $44.02 | 21,800 | |
| $43.34 | +1.22 | +2.9% | $43.90 | $44.65 | $43.30 | 31,200 | |
| $42.12 | +0.85 | +2.1% | $41.75 | $42.65 | $41.36 | 25,400 | |
| $41.27 | +0.55 | +1.4% | $41.37 | $42.50 | $41.27 | 18,000 | |
| $40.72 | -0.59 | -1.4% | $42.05 | $42.72 | $40.04 | 37,900 | |
| $41.31 | +1.40 | +3.5% | $41.85 | $42.88 | $40.92 | 57,300 | |
| $39.91 | +0.18 | +0.5% | $39.87 | $40.50 | $39.33 | 15,000 | |
| $39.73 | -0.20 | -0.5% | $38.49 | $39.81 | $38.49 | 21,800 | |
| $39.93 | -1.18 | -2.9% | $40.77 | $41.15 | $39.50 | 19,500 | |
| $41.11 | +0.63 | +1.6% | $41.17 | $41.50 | $40.48 | 28,400 | |
| $40.48 | +1.82 | +4.7% | $38.60 | $40.86 | $38.55 | 23,200 | |
| $38.66 | +1.02 | +2.7% | $37.39 | $38.77 | $37.39 | 41,100 | |
| $37.64 | +1.81 | +5.1% | $36.98 | $37.75 | $36.97 | 25,700 | |
| $35.83 | +0.77 | +2.2% | $35.93 | $36.55 | $35.37 | 39,000 | |
| $35.06 | +0.32 | +0.9% | $35.28 | $35.52 | $34.83 | 27,600 | |
| $34.74 | -2.31 | -6.2% | $34.96 | $35.23 | $34.09 | 54,100 | |
| $37.05 | +0.06 | +0.2% | $38.34 | $38.34 | $37.05 | 22,000 | |
| $36.99 | -1.88 | -4.8% | $37.85 | $37.86 | $36.65 | 38,400 | |
| $38.87 | -0.56 | -1.4% | $39.35 | $39.53 | $38.68 | 28,500 | |
| $39.43 | -1.78 | -4.3% | $42.28 | $42.28 | $39.20 | 21,100 | |
| $41.21 | +0.79 | +2.0% | $41.20 | $42.80 | $41.00 | 40,400 | |
| $40.42 | +1.26 | +3.2% | $39.40 | $41.05 | $38.78 | 57,800 | |
| $39.16 | +2.26 | +6.1% | $37.65 | $40.28 | $37.65 | 61,000 | |
| $36.90 | -1.16 | -3.0% | $36.85 | $37.83 | $36.27 | 22,400 | |
| $38.06 | +0.89 | +2.4% | $37.39 | $38.21 | $36.81 | 20,700 | |
| $37.17 | -3.52 | -8.7% | $40.21 | $41.00 | $36.90 | 128,000 | |
| $40.69 | +5.90 | +17.0% | $38.90 | $41.51 | $38.40 | 233,300 | |
| $34.79 | -0.97 | -2.7% | $35.84 | $36.00 | $34.59 | 57,200 | |
| $35.76 | +1.48 | +4.3% | $34.98 | $36.32 | $34.89 | 28,600 | |
| $34.28 | -1.93 | -5.3% | $35.85 | $35.93 | $33.96 | 45,900 | |
| $36.21 | -0.83 | -2.2% | $37.30 | $37.51 | $35.67 | 40,600 | |
| $37.04 | -0.25 | -0.7% | $37.34 | $37.88 | $36.71 | 17,600 | |
| $37.29 | -1.07 | -2.8% | $39.01 | $39.01 | $37.16 | 24,000 | |
| $38.36 | -1.78 | -4.4% | $38.75 | $38.85 | $38.00 | 17,700 | |
| $40.14 | -0.13 | -0.3% | $40.62 | $41.15 | $40.14 | 12,600 | |
| $40.27 | -0.18 | -0.4% | $40.71 | $41.10 | $40.15 | 24,000 | |
| $40.45 | +0.26 | +0.6% | $40.46 | $41.11 | $40.00 | 21,700 | |
| $40.19 | +2.33 | +6.2% | $38.80 | $40.38 | $38.80 | 26,900 | |
| $37.86 | -0.10 | -0.3% | $39.23 | $39.33 | $37.39 | 22,766 | |
| $37.96 | -2.27 | -5.6% | $40.10 | $40.15 | $37.57 | 50,752 | |
| $40.23 | +1.66 | +4.3% | $39.35 | $40.39 | $39.12 | 27,200 | |
| $38.57 | -0.05 | -0.1% | $39.59 | $40.32 | $38.20 | 70,000 | |
| $38.62 | +2.17 | +6.0% | $38.00 | $39.81 | $38.00 | 64,400 | |
| $36.45 | +3.83 | +11.7% | $36.35 | $36.76 | $35.43 | 109,600 |
- Ticker
- Cboe Canada:NVDU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Savvylong 2X NVDA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jun 6, 2025 · oldest 2025
Where Savvylong 2X NVDA ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVDU · Home listing | TSX | Canada | CAD |
| Cboe Canada:NVDU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong 2X NVDA ETF.