Stock listing
Cboe Canada:NVDD SavvyShort (-2X) NVDA ETF Stock
Canadian listing (Cboe Canada) of SavvyShort (-2X) NVDA ETF · home listing TSX:NVDD
Follow SavvyShort (-2X) NVDA ETF into a list and get an email when it puts out news.
Home listing price · TSX:NVDD
$11.01 CAD +0.31 (+2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NVDD
- Day range
- $10.35 – $11.01 CADNov 2, 2026
- Volume
- 6,444 sharesNov 2, 2026
- 52-week range
- $7.90 – $22.16 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $284,971 CADMedian day 15,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVDD · Home | $11.01 CAD | +0.31 (+2.9%) | 6,444 | $10.46 | $11.01 | $10.35 | $10.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NVDD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | +0.31 | +2.9% | $10.46 | $11.01 | $10.35 | 6,444 | |
| $10.70 | +0.79 | +8.0% | $10.10 | $11.00 | $10.10 | 75,331 | |
| $9.91 | +0.15 | +1.5% | $9.95 | $10.01 | $9.85 | 4,354 | |
| $9.76 | +0.22 | +2.3% | $9.45 | $9.80 | $9.45 | 12,180 | |
| $9.54 | -0.20 | -2.1% | $9.70 | $9.73 | $9.45 | 14,201 | |
| $9.74 | -0.44 | -4.3% | $9.96 | $9.96 | $9.68 | 9,434 | |
| $10.18 | +0.13 | +1.3% | $10.20 | $10.20 | $9.93 | 58,572 | |
| $10.05 | +0.58 | +6.1% | $9.64 | $10.08 | $9.57 | 20,900 | |
| $9.47 | -0.33 | -3.4% | $9.43 | $9.48 | $9.38 | 7,100 | |
| $9.80 | +0.06 | +0.6% | $9.95 | $9.98 | $9.63 | 14,100 | |
| $9.74 | -0.32 | -3.2% | $9.93 | $9.93 | $9.52 | 3,900 | |
| $10.06 | +0.26 | +2.7% | $9.85 | $10.10 | $9.71 | 5,300 | |
| $9.80 | +0.28 | +2.9% | $10.07 | $10.08 | $9.74 | 9,000 | |
| $9.52 | +0.57 | +6.4% | $9.25 | $9.55 | $9.17 | 32,400 | |
| $8.95 | +0.08 | +0.9% | $9.27 | $9.36 | $8.95 | 45,900 | |
| $8.87 | +0.11 | +1.3% | $8.65 | $8.88 | $8.65 | 15,800 | |
| $8.76 | +0.45 | +5.4% | $8.53 | $8.80 | $8.31 | 72,100 | |
| $8.31 | +0.16 | +2.0% | $8.22 | $8.35 | $8.20 | 13,700 | |
| $8.15 | -0.06 | -0.7% | $8.00 | $8.15 | $7.90 | 15,200 | |
| $8.21 | -0.35 | -4.1% | $8.40 | $8.40 | $8.14 | 25,600 | |
| $8.56 | -0.22 | -2.5% | $8.40 | $8.56 | $8.26 | 95,900 | |
| $8.78 | -0.12 | -1.3% | $8.83 | $8.95 | $8.68 | 50,700 | |
| $8.90 | -0.13 | -1.4% | $8.80 | $8.90 | $8.70 | 29,900 | |
| $9.03 | +0.13 | +1.5% | $8.72 | $9.03 | $8.70 | 14,200 | |
| $8.90 | -0.30 | -3.3% | $8.62 | $8.94 | $8.48 | 60,600 | |
| $9.20 | -0.09 | -1.0% | $9.21 | $9.33 | $9.15 | 20,100 | |
| $9.29 | +0.17 | +1.9% | $9.44 | $9.44 | $9.21 | 11,400 | |
| $9.12 | +0.28 | +3.2% | $8.89 | $9.23 | $8.89 | 23,000 | |
| $8.84 | -0.10 | -1.1% | $8.88 | $8.88 | $8.77 | 5,700 | |
| $8.94 | -0.39 | -4.2% | $9.25 | $9.25 | $8.90 | 10,300 | |
| $9.33 | -0.23 | -2.4% | $9.59 | $9.65 | $9.32 | 3,400 | |
| $9.56 | -0.58 | -5.7% | $9.72 | $9.72 | $9.54 | 3,500 | |
| $10.14 | -0.09 | -0.9% | $10.00 | $10.14 | $9.81 | 12,700 | |
| $10.23 | -0.08 | -0.8% | $10.10 | $10.30 | $10.10 | 9,600 | |
| $10.31 | +0.71 | +7.4% | $10.28 | $10.50 | $10.18 | 9,700 | |
| $9.60 | 0.00 | 0.0% | $9.52 | $9.62 | $9.37 | 3,600 | |
| $9.60 | +0.43 | +4.7% | $9.42 | $9.65 | $9.39 | 75,400 | |
| $9.17 | +0.14 | +1.6% | $8.97 | $9.17 | $8.97 | 8,200 | |
| $9.03 | +0.33 | +3.8% | $8.70 | $9.04 | $8.70 | 15,700 | |
| $8.70 | -0.06 | -0.7% | $8.53 | $8.72 | $8.37 | 8,100 | |
| $8.76 | -0.43 | -4.7% | $8.92 | $9.02 | $8.64 | 69,600 | |
| $9.19 | -0.67 | -6.8% | $9.54 | $9.54 | $8.87 | 88,300 | |
| $9.86 | +0.40 | +4.2% | $10.00 | $10.00 | $9.62 | 33,900 | |
| $9.46 | -0.35 | -3.6% | $9.36 | $9.85 | $9.36 | 65,300 | |
| $9.81 | +0.83 | +9.2% | $9.05 | $9.87 | $8.93 | 28,700 | |
| $8.98 | -1.93 | -17.7% | $9.50 | $9.74 | $8.71 | 139,300 | |
| $10.91 | +0.35 | +3.3% | $10.52 | $10.91 | $10.52 | 11,600 | |
| $10.56 | -0.45 | -4.1% | $10.40 | $10.78 | $10.40 | 18,250 | |
| $11.01 | +0.67 | +6.5% | $10.60 | $11.11 | $10.60 | 59,747 | |
| $10.34 | +0.19 | +1.9% | $10.00 | $10.34 | $10.00 | 41,800 | |
| $10.15 | +0.04 | +0.4% | $10.05 | $10.25 | $9.90 | 3,000 | |
| $10.11 | +0.11 | +1.1% | $9.68 | $10.16 | $9.68 | 9,500 | |
| $10.00 | +0.50 | +5.3% | $9.94 | $10.05 | $9.82 | 12,300 | |
| $9.50 | +0.02 | +0.2% | $9.45 | $9.50 | $9.30 | 4,600 | |
| $9.48 | -0.04 | -0.4% | $9.39 | $9.54 | $9.39 | 2,600 | |
| $9.52 | -0.09 | -0.9% | $9.59 | $9.59 | $9.40 | 25,000 | |
| $9.61 | -0.64 | -6.2% | $9.83 | $9.85 | $9.52 | 45,800 | |
| $10.25 | +0.02 | +0.2% | $9.94 | $10.33 | $9.94 | 23,940 | |
| $10.23 | +0.48 | +4.9% | $9.84 | $10.29 | $9.70 | 12,029 | |
| $9.75 | -0.44 | -4.3% | $9.84 | $9.87 | $9.65 | 24,400 | |
| $10.19 | +0.05 | +0.5% | $10.06 | $10.37 | $9.82 | 63,200 | |
| $10.14 | -0.71 | -6.5% | $10.47 | $10.47 | $9.90 | 39,300 | |
| $10.85 | -1.41 | -11.5% | $10.91 | $11.28 | $10.82 | 121,300 |
- Ticker
- Cboe Canada:NVDD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
SavvyShort (-2X) NVDA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyShort (-2X) NVDA ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVDD · Home listing | TSX | Canada | CAD |
| Cboe Canada:NVDD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyShort (-2X) NVDA ETF.