Stock listing
Cboe Canada:NTMC Neotech Metals Corp. Stock
Canadian listing (Cboe Canada) of Neotech Metals Corp. · home listing CSE:NTMC
Follow Neotech Metals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NTMC
$0.23 CAD -0.01 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NTMC
- Day range
- $0.205 – $0.23 CADOct 30, 2026
- Volume
- 2,945 sharesOct 30, 2026
- Market cap
- $22.53M CADAt the close on Oct 30, 2026 · price × 97.94M shares outstanding
- 52-week range
- $0.195 – $0.36 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,535 CADMedian day 10,550 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NTMC · Home | $0.23 CAD | -0.015 (-6.1%) | 2,945 | $0.205 | $0.23 | $0.205 | $0.245 | Close on Oct 30, 2026 |
| OTC:NTMFF | $0.16 USD | -0.005 (-2.9%) | 1,800 | $0.16 | $0.16 | $0.16 | $0.165 | Close on Oct 27, 2026 |
| Frankfurt:V690 | €0.13 EUR | +0.001 (+0.4%) | — | €0.136 | €0.136 | €0.13 | €0.129 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NTMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.015 | -6.1% | $0.205 | $0.23 | $0.205 | 2,945 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.245 | $0.245 | 24,900 | |
| $0.23 | +0.03 | +15.0% | $0.225 | $0.23 | $0.20 | 151,954 | |
| $0.20 | 0.00 | 0.0% | $0.22 | $0.225 | $0.20 | 65,000 | |
| $0.20 | -0.025 | -11.1% | $0.215 | $0.215 | $0.195 | 48,500 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 1,005 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.245 | $0.215 | 48,608 | |
| $0.235 | -0.015 | -6.0% | $0.27 | $0.27 | $0.235 | 79,714 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.30 | $0.23 | 61,169 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 3,025 | |
| $0.24 | +0.015 | +6.7% | $0.225 | $0.245 | $0.225 | 104,105 | |
| $0.225 | +0.02 | +9.8% | $0.21 | $0.225 | $0.21 | 18,022 | |
| $0.205 | -0.015 | -6.8% | $0.205 | $0.205 | $0.205 | 1,500 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 30,000 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 9,010 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 9,500 | |
| $0.215 | -0.015 | -6.5% | $0.20 | $0.235 | $0.20 | 131,214 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 5,545 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 14,000 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 53,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 10,000 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 9,000 | |
| $0.24 | -0.005 | -2.0% | $0.23 | $0.24 | $0.225 | 33,500 | |
| $0.245 | -0.015 | -5.8% | $0.225 | $0.245 | $0.225 | 29,005 | |
| $0.26 | +0.02 | +8.3% | $0.24 | $0.26 | $0.24 | 28,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.24 | $0.24 | 1,900 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 10,000 | |
| $0.25 | -0.01 | -3.8% | $0.24 | $0.25 | $0.24 | 20,500 | |
| $0.26 | +0.055 | +26.8% | $0.25 | $0.26 | $0.25 | 19,500 | |
| $0.205 | -0.015 | -6.8% | $0.23 | $0.23 | $0.205 | 54,021 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.245 | $0.245 | $0.22 | 5,500 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 33,500 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.245 | 9,021 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 126,849 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 7,034 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 6,500 | |
| $0.25 | +0.005 | +2.0% | $0.235 | $0.25 | $0.235 | 109,600 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.235 | 27,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.24 | +0.005 | +2.1% | $0.245 | $0.245 | $0.24 | 59,100 | |
| $0.235 | +0.015 | +6.8% | $0.22 | $0.235 | $0.22 | 8,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.03 | -12.0% | $0.24 | $0.24 | $0.22 | 80,869 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.25 | 20,900 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.295 | $0.26 | 26,500 | |
| $0.26 | -0.03 | -10.3% | $0.28 | $0.28 | $0.26 | 5,950 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.295 | $0.28 | 37,120 | |
| $0.27 | -0.02 | -6.9% | $0.285 | $0.285 | $0.27 | 7,045 | |
| $0.29 | +0.03 | +11.5% | $0.255 | $0.29 | $0.255 | 43,000 | |
| $0.26 | -0.015 | -5.5% | $0.25 | $0.26 | $0.23 | 11,100 | |
| $0.275 | +0.015 | +5.8% | $0.275 | $0.275 | $0.275 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.005 | -1.9% | $0.275 | $0.275 | $0.26 | 46,491 | |
| $0.265 | +0.02 | +8.2% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 13,500 | |
| $0.245 | -0.035 | -12.5% | $0.24 | $0.245 | $0.24 | 5,200 |
- Ticker
- Cboe Canada:NTMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Neotech Metals Engages DRA to Deliver Maiden Resource Estimate and Preliminary Economic Assessment at Hecla-Kilmer
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 23 slides
Latest news
Neotech Metals Engages DRA to Deliver Maiden Resource Estimate and Preliminary Economic Assessment at Hecla-Kilmer
Oct 13, 2026
Closed $0.22 (-4.3%) on Oct 13, 2026
Neotech Metals Commences Inaugural Drill Program at Torrance
Sep 16, 2026
Closed $0.26 (+4.0%) on Sep 16, 2026
Neotech Metals Commences Metallurgical Process Development Program with Dorfner Anzaplan
Jul 27, 2026
Closed $0.26 (-3.7%) on Jul 27, 2026
Neotech Metals Approved for $500,000 CMIF Grant
Jun 22, 2026
Closed $0.295 (+5.4%) on Jun 22, 2026
Neotech Metals Announces Upsized Private Placement Offering
May 27, 2026
Closed $0.315 (-1.6%) on May 27, 2026
Neotech Metals Continues to Expand Near-Surface Mineralization at Hecla-Kilmer with 17.4 Metres of 0.95% TREO
May 13, 2026
Closed $0.33 (+3.1%) on May 13, 2026
Neotech Metals Corp. Confirms 600-Metre Northern Extension of Pike Zone Mineralization at Hecla-Kilmer
May 11, 2026
Closed $0.32 (+12.3%) on May 11, 2026
Neotech Metals Signs Agreement to Acquire the Torrance Project from Kenorland Minerals
Apr 29, 2026
Closed $0.32 (-5.9%) on Apr 29, 2026
Neotech Metals Drills 408.4m of 0.53% TREO, 4.2% P2O5, 21.5 g/t Ga2O3, and 0.13% Nb2O5 at Hecla-Kilmer
Apr 27, 2026
Closed $0.36 (+16.1%) on Apr 27, 2026
Neotech Metals Drills 214m of 0.67% TREO, 21.2 g/t Gallium, 21.9 g/t Tantalum and 0.1% NbO at Hecla-Kilmer
Apr 21, 2026
Closed $0.31 (+6.9%) on Apr 21, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
Neotech Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 70 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 1 deck · latest February 2026
Where Neotech Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NTMC · Home listing | CSE | Canada | CAD |
| Munich:V690 | Munich | Germany | EUR |
| gettex:V690 | gettex | Germany | EUR |
| Tradegate:V690 | Tradegate | Germany | EUR |
| OTC:NTMFF | OTC | United States | USD |
| LS Exchange:A3EXTU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EXTU | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NTMC · This page | Cboe Canada | Canada | CAD |
| Frankfurt:V690 | Frankfurt | Germany | EUR |
| Dusseldorf:V690 | Dusseldorf | Germany | EUR |
| Hamburg:V690 | Hamburg | Germany | EUR |
| Stuttgart:V690 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Neotech Metals Corp.