Stock listing

Cboe Canada:NTE Network Media Group Inc. Stock

Canadian listing (Cboe Canada) of Network Media Group Inc. · home listing TSXV:NTE

Follow Network Media Group Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:NTE

$0.03 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NTE

Past year -73.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 77,000 sharesOct 30, 2026
Market cap: $569,241 CADAt the close on Oct 30, 2026 · price × 18.97M shares outstanding
52-week range: $0.03 – $0.135 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,394 CADMedian day 14,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NTE · Home	$0.03 CAD	0.00 (0.0%)	77,000	$0.03	$0.03	$0.03	$0.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NTE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	77,000
Thu, Oct 22	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	129,500
Wed, Oct 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	75,000
Wed, Oct 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	14,000
Wed, Oct 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000
Thu, Oct 1	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	362,100
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	25,000
Mon, Sep 28	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	298,000
Fri, Sep 25	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	197,000
Thu, Sep 24	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	276,500
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	379,000
Fri, Sep 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	200,000
Tue, Sep 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 3	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	400,400
Wed, Sep 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	400,000
Tue, Sep 1	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	41,000
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	534,000
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	66,000
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	5,000
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	106,000
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	50,000
Fri, Aug 21	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.055	100,000
Thu, Aug 20	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	75,000
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.065	135,000
Tue, Aug 18	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	75,200
Mon, Aug 17	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	52,000
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	4,000
Wed, Aug 12	$0.065	0.00	0.0%	$0.06	$0.065	$0.06	73,000
Tue, Aug 11	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	67,000
Mon, Aug 10	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	212,000
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	50,000
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	32,000
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 31	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	79,000
Thu, Jul 30	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	150,000

Ticker: Cboe Canada:NTE
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
The untold story of Rick Hansen's Man In Motion world Tour comes to Cineplex theatres across Canada November 1 and 3

Latest news

The untold story of Rick Hansen's Man In Motion world Tour comes to Cineplex theatres across Canada November 1 and 3

Oct 30, 2026

Closed $0.03 (0.0%) on Oct 30, 2026

Network entertainment's Man In Motion: the Rick Hansen story celebrates successful TIFF and VIFF premieres

Oct 9, 2026

Closed $0.035 (0.0%) on Oct 9, 2026

Network Media Group announces change to CFO

Oct 2, 2026

Closed $0.035 (0.0%) on Oct 2, 2026

Network Media Group announces launch of network verticals

Sep 8, 2026

Closed $0.06 (0.0%) on Sep 8, 2026

Network Media Group announces board appointment

Jun 17, 2026

Closed $0.05 (0.0%) on Jun 17, 2026

Network Media Group announces change to management

Apr 23, 2026

Closed $0.055 (-8.3%) on Apr 24, 2026

Network Media Group announces adoption of quarterly Reporting exemption under coordinated blanket order 51-933

Mar 31, 2026

Closed $0.065 (0.0%) on Apr 1, 2026

Network Media Group announces 2025 year-end results

Mar 30, 2026

Closed $0.065 (+8.3%) on Mar 31, 2026

Network Media Group announces 2025 AGM results

Dec 19, 2025

Closed $0.09 (+12.5%) on Dec 22, 2025

Network Media Group announces new board member

Nov 13, 2025

Closed $0.105 (0.0%) on Nov 14, 2025

All Network Media Group Inc. news

Network Media Group Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 10 in the last 12 months · 211 in all · newest Oct 30, 2026 · oldest 2012

Where Network Media Group Inc. is listed

Listing	Exchange	Country	Currency
TSXV:NTE · Home listing	TSXV	Canada	CAD
OTC:NETWF	OTC	United States	USD
Cboe Canada:NTE · This page	Cboe Canada	Canada	CAD