Stock listing

Cboe Canada:NSAV Ninepoint Cash Management Fund ETF Stock

Canadian listing (Cboe Canada) of Ninepoint Cash Management Fund ETF · home listing TSX:NSAV

Follow Ninepoint Cash Management Fund ETF into a list and get an email when it puts out news.

Home listing price · TSX:NSAV

$50.33 CAD +0.01 (+0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NSAV

Past year -0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $50.32 – $50.33 CADNov 3, 2026
Volume: 2,788 sharesNov 3, 2026
52-week range: $50.31 – $50.43 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $162,573 CADMedian day 2,015 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:NSAV · Home	$50.33 CAD	+0.005 (0.0%)	2,788	$50.33	$50.33	$50.32	$50.32	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NSAV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$50.33	+0.005	0.0%	$50.33	$50.33	$50.32	2,788
Mon, Nov 2	$50.32	0.00	0.0%	$50.32	$50.33	$50.32	3,804
Fri, Oct 30	$50.32	-0.09	-0.2%	$50.32	$50.32	$50.32	6,516
Thu, Oct 29	$50.41	-0.01	0.0%	$50.42	$50.42	$50.41	468
Wed, Oct 28	$50.42	0.00	0.0%	$50.41	$50.42	$50.41	523
Tue, Oct 27	$50.42	+0.015	0.0%	$50.41	$50.42	$50.41	7,530
Mon, Oct 26	$50.41	0.00	0.0%	$50.41	$50.41	$50.41	829
Fri, Oct 23	$50.41	+0.015	0.0%	$50.40	$50.41	$50.40	3,836
Thu, Oct 22	$50.39	-0.005	0.0%	$50.40	$50.40	$50.39	2,031
Wed, Oct 21	$50.40	+0.01	0.0%	$50.39	$50.40	$50.39	583
Tue, Oct 20	$50.39	+0.005	0.0%	$50.39	$50.39	$50.39	1,325
Mon, Oct 19	$50.38	-0.01	0.0%	$50.39	$50.39	$50.38	1,940
Fri, Oct 16	$50.39	+0.01	0.0%	$50.38	$50.39	$50.38	3,155
Thu, Oct 15	$50.38	+0.01	0.0%	$50.37	$50.38	$50.37	1,807
Wed, Oct 14	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	1,528
Tue, Oct 13	$50.37	0.00	0.0%	$50.37	$50.37	$50.36	2,532
Fri, Oct 9	$50.37	+0.02	0.0%	$50.36	$50.37	$50.36	1,549
Thu, Oct 8	$50.35	+0.005	0.0%	$50.35	$50.35	$50.34	3,515
Wed, Oct 7	$50.35	+0.01	0.0%	$50.35	$50.35	$50.34	1,337
Tue, Oct 6	$50.34	+0.005	0.0%	$50.34	$50.34	$50.33	2,052
Mon, Oct 5	$50.33	-0.01	0.0%	$50.34	$50.34	$50.33	1,234
Fri, Oct 2	$50.34	+0.02	0.0%	$50.33	$50.34	$50.33	2,774
Thu, Oct 1	$50.32	0.00	0.0%	$50.32	$50.32	$50.32	0
Wed, Sep 30	$50.32	0.00	0.0%	$50.32	$50.32	$50.32	419
Tue, Sep 29	$50.32	-0.10	-0.2%	$50.32	$50.32	$50.32	4,139
Mon, Sep 28	$50.42	+0.01	0.0%	$50.42	$50.42	$50.42	2,504
Fri, Sep 25	$50.41	+0.01	0.0%	$50.41	$50.41	$50.41	1,764
Thu, Sep 24	$50.40	0.00	0.0%	$50.40	$50.40	$50.40	1,907
Wed, Sep 23	$50.40	+0.01	0.0%	$50.39	$50.40	$50.39	4,586
Tue, Sep 22	$50.39	+0.01	0.0%	$50.38	$50.39	$50.38	7,084
Mon, Sep 21	$50.38	-0.01	0.0%	$50.38	$50.39	$50.38	9,711
Fri, Sep 18	$50.39	+0.01	0.0%	$50.39	$50.39	$50.38	5,413
Thu, Sep 17	$50.38	+0.01	0.0%	$50.37	$50.38	$50.37	1,610
Wed, Sep 16	$50.37	0.00	0.0%	$50.36	$50.37	$50.36	3,996
Tue, Sep 15	$50.37	0.00	0.0%	$50.37	$50.37	$50.36	11,534
Mon, Sep 14	$50.37	+0.02	0.0%	$50.36	$50.37	$50.36	15,933
Fri, Sep 11	$50.35	0.00	0.0%	$50.35	$50.36	$50.35	959
Thu, Sep 10	$50.35	0.00	0.0%	$50.35	$50.35	$50.34	3,458
Wed, Sep 9	$50.35	0.00	0.0%	$50.34	$50.35	$50.34	6,197
Tue, Sep 8	$50.35	+0.01	0.0%	$50.34	$50.35	$50.34	9,298
Fri, Sep 4	$50.34	+0.01	0.0%	$50.33	$50.34	$50.33	3,413
Thu, Sep 3	$50.33	0.00	0.0%	$50.33	$50.33	$50.32	17,071
Wed, Sep 2	$50.33	+0.01	0.0%	$50.32	$50.33	$50.32	3,255
Tue, Sep 1	$50.32	0.00	0.0%	$50.32	$50.32	$50.32	1,998
Mon, Aug 31	$50.32	-0.10	-0.2%	$50.32	$50.32	$50.31	1,185
Fri, Aug 28	$50.42	+0.01	0.0%	$50.41	$50.42	$50.41	7,039
Thu, Aug 27	$50.41	0.00	0.0%	$50.41	$50.41	$50.40	580
Wed, Aug 26	$50.41	0.00	0.0%	$50.41	$50.41	$50.40	981
Tue, Aug 25	$50.41	+0.01	0.0%	$50.41	$50.41	$50.40	816
Mon, Aug 24	$50.40	0.00	0.0%	$50.40	$50.40	$50.39	1,003
Fri, Aug 21	$50.40	+0.01	0.0%	$50.39	$50.40	$50.39	3,647
Thu, Aug 20	$50.39	+0.01	0.0%	$50.38	$50.39	$50.38	565
Wed, Aug 19	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	1,135
Tue, Aug 18	$50.38	0.00	0.0%	$50.37	$50.38	$50.37	1,077
Mon, Aug 17	$50.38	+0.01	0.0%	$50.37	$50.38	$50.37	714
Fri, Aug 14	$50.37	+0.01	0.0%	$50.37	$50.37	$50.37	786
Thu, Aug 13	$50.36	0.00	0.0%	$50.35	$50.36	$50.35	3,746
Wed, Aug 12	$50.36	0.00	0.0%	$50.35	$50.36	$50.35	2,191
Tue, Aug 11	$50.36	0.00	0.0%	$50.36	$50.36	$50.36	979
Mon, Aug 10	$50.36	+0.01	0.0%	$50.35	$50.36	$50.35	943
Fri, Aug 7	$50.35	+0.01	0.0%	$50.34	$50.35	$50.34	2,448
Thu, Aug 6	$50.34	0.00	0.0%	$50.34	$50.34	$50.34	1,392
Wed, Aug 5	$50.34	+0.01	0.0%	$50.34	$50.34	$50.34	778
Tue, Aug 4	$50.33	0.00	0.0%	$50.33	$50.33	$50.33	4,672

Ticker: Cboe Canada:NSAV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
Ninepoint Partners Announces Final October 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

Latest news

Ninepoint Partners Announces Final October 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

Oct 29, 2026

Closed $50.41 (0.0%) on Oct 29, 2026

Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities

Oct 23, 2026

Closed $50.41 (0.0%) on Oct 23, 2026

Ninepoint Partners Announces Final September 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

Sep 28, 2026

Closed $50.42 (0.0%) on Sep 28, 2026

Ninepoint Partners Announces Final August 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

Aug 28, 2026

Closed $50.42 (0.0%) on Aug 28, 2026

Ninepoint Partners Announces Estimated July 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

Jul 24, 2026

Closed $50.41 (0.0%) on Jul 27, 2026

Ninepoint Partners Announces Final June 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

Jun 29, 2026

Closed $50.42 (0.0%) on Jun 29, 2026

Ninepoint Partners Announces Estimated June 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

Jun 23, 2026

Closed $50.41 (0.0%) on Jun 23, 2026

Ninepoint Partners Announces Final May 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

May 28, 2026

Closed $50.42 (0.0%) on May 28, 2026

Ninepoint Partners Announces Estimated May 2026 Cash Distributions for Ninepoint Cash Management Fund - ETF Series

May 22, 2026

Closed $50.40 (0.0%) on May 22, 2026

All Ninepoint Cash Management Fund ETF news

Ninepoint Cash Management Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 11 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2026

Where Ninepoint Cash Management Fund ETF is listed

Listing	Exchange	Country	Currency
TSX:NSAV · Home listing	TSX	Canada	CAD
Cboe Canada:NSAV · This page	Cboe Canada	Canada	CAD