Stock listing
Cboe Canada:NMB NorthMin Corporation Stock
Canadian listing (Cboe Canada) of NorthMin Corporation · home listing TSXV:NMB
Follow NorthMin Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:NMB
$0.23 CAD +0.02 (+7.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NMB
- Day range
- $0.23 – $0.23 CADNov 2, 2026
- Volume
- 20,500 sharesNov 2, 2026
- Market cap
- $12.14M CADAt the close on Nov 2, 2026 · price × 52.78M shares outstanding
- Traded on an average day
- $6,701 CADMedian day 14,362 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NMB · Home | $0.23 CAD | +0.015 (+7.0%) | 20,500 | $0.23 | $0.23 | $0.23 | $0.215 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NMB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.015 | +7.0% | $0.23 | $0.23 | $0.23 | 20,500 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.215 | 41,000 | |
| $0.225 | -0.045 | -16.7% | $0.225 | $0.225 | $0.225 | 40,000 | |
| $0.27 | +0.02 | +8.0% | $0.275 | $0.275 | $0.235 | 1,500 | |
| $0.25 | +0.005 | +2.0% | $0.27 | $0.275 | $0.25 | 11,000 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 500 | |
| $0.24 | +0.02 | +9.1% | $0.225 | $0.24 | $0.225 | 24,000 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.225 | $0.22 | 20,000 | |
| $0.23 | -0.005 | -2.1% | $0.25 | $0.25 | $0.22 | 89,370 | |
| $0.235 | -0.075 | -24.2% | $0.25 | $0.25 | $0.235 | 44,570 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 47,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 500 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.33 | $0.33 | 19,500 | |
| $0.31 | -0.14 | -31.1% | $0.33 | $0.33 | $0.31 | 84,579 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.03 | +7.1% | $0.42 | $0.45 | $0.42 | 2,100 | |
| $0.42 | +0.02 | +5.0% | $0.45 | $0.45 | $0.395 | 3,500 | |
| $0.40 | +0.06 | +17.6% | $0.415 | $0.415 | $0.40 | 31,188 | |
| $0.34 | -0.02 | -5.6% | $0.43 | $0.43 | $0.34 | 1,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.05 | +16.1% | $0.315 | $0.40 | $0.315 | 9,500 | |
| $0.31 | -0.04 | -11.4% | $0.34 | $0.34 | $0.31 | 42,501 | |
| $0.35 | +0.015 | +4.5% | $0.34 | $0.35 | $0.34 | 2,500 | |
| $0.335 | -0.095 | -22.1% | $0.33 | $0.34 | $0.31 | 46,308 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.07 | +19.4% | $0.36 | $0.44 | $0.36 | 9,339 | |
| $0.36 | +0.035 | +10.8% | $0.35 | $0.36 | $0.35 | 14,500 | |
| $0.325 | -0.155 | -32.3% | $0.355 | $0.365 | $0.325 | 45,127 | |
| $0.48 | -0.07 | -12.7% | $0.50 | $0.50 | $0.48 | 22,081 | |
| $0.55 | +0.01 | +1.9% | $0.50 | $0.55 | $0.48 | 8,000 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.48 | 25,574 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.55 | $0.54 | 20,258 | |
| $0.54 | +0.09 | +20.0% | $0.50 | $0.54 | $0.50 | 14,362 | |
| $0.45 | +0.025 | +5.9% | $0.45 | $0.49 | $0.45 | 22,291 | |
| $0.425 | +0.04 | +10.4% | $0.385 | $0.425 | $0.385 | 8,655 | |
| $0.385 | +0.055 | +16.7% | $0.34 | $0.385 | $0.34 | 21,500 | |
| $0.33 | +0.01 | +3.1% | $0.335 | $0.335 | $0.33 | 7,282 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 6,550 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.34 | $0.32 | 3,359 | |
| $0.33 | -0.01 | -2.9% | $0.325 | $0.33 | $0.31 | 16,420 | |
| $0.34 | +0.05 | +17.2% | $0.335 | $0.34 | $0.335 | 24,502 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.345 | $0.29 | 6,010 | |
| $0.295 | +0.045 | +18.0% | $0.27 | $0.295 | $0.27 | 70,000 | |
| $0.25 | +0.02 | +8.7% | $0.255 | $0.26 | $0.24 | 47,000 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.275 | $0.22 | 7,500 | |
| $0.225 | -0.05 | -18.2% | $0.225 | $0.275 | $0.225 | 60,000 | |
| $0.275 | +0.055 | +25.0% | $0.235 | $0.275 | $0.22 | 76,500 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.245 | $0.20 | 28,501 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.22 | 111,500 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.185 | 43,326 | |
| $0.22 | +0.01 | +4.8% | $0.185 | $0.225 | $0.185 | 6,502 | |
| $0.21 | +0.05 | +31.2% | $0.195 | $0.21 | $0.18 | 35,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.18 | $0.16 | 156,750 |
- Ticker
- Cboe Canada:NMB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Northmin Corporation Provisionally Offered Prospecting Licence 186 in the Irish Republic Which Contains Historic Jorc Compliant Resources at the Keel ZN-AG-PB Deposit
Oct 6, 2026
Closed $0.31 (-31.1%) on Oct 6, 2026
Northmin Reports Highest Grade Copper and Silver Results Received to Date from Its Tynagh Drill Program
Sep 28, 2026
Closed $0.42 (+5.0%) on Sep 28, 2026
Northmin Announces Positive Metallurgical Test Work Results from the Mineral Resources at Tynagh
Sep 14, 2026
Closed $0.43 (+19.4%) on Sep 14, 2026
NorthMin Corporation Announces Additional Barite Results Following Reanalysis of Drill Core Samples from Recently Reported High-Grade Copper and Polymetallic Intersections and Provides Update on Drilling Activities
Aug 18, 2026
Closed $0.25 (+8.7%) on Aug 18, 2026
NorthMin Corporation Announces Grant of Six New Prospecting Licences and Receipt of Drill Permit for Further Drilling of Tailings
Jul 21, 2026
Closed $0.15 (0.0%) on Jul 21, 2026
Northmin Corporation Announces High Grade Copper Drilling Results from the Tynagh Project and the Issuance of Options to Directors, Officers and Employees
Jul 13, 2026
Closed $0.17 (+3.0%) on Jul 13, 2026
Northmin Corp Announces High Grade Silver in the Tynagh Stockpile
Jul 6, 2026
Closed $0.21 (+10.5%) on Jul 6, 2026
3D model
Built by 6ix from NorthMin Corporation’s releases · 4 holes · newest release Sep 28, 2026
Each hole opens the release it came from.
NorthMin Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2008
Where NorthMin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NMB · Home listing | TSXV | Canada | CAD |
| Cboe Canada:NMB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NorthMin Corporation.