Stock listing
Cboe Canada:NICO Class 1 Nickel & Technologies Ltd. Stock
Canadian listing (Cboe Canada) of Class 1 Nickel & Technologies Ltd. · home listing CSE:NICO
Follow Class 1 Nickel & Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:NICO
$0.12 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NICO
- Day range
- $0.12 – $0.12 CADOct 22, 2026
- Market cap
- $24.38M CADAt the close on Oct 22, 2026 · price × 203.2M shares outstanding
- 52-week range
- $0.035 – $0.25 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $517 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NICO · Home | $0.12 CAD | 0.00 (0.0%) | — | $0.12 | $0.12 | $0.12 | $0.12 | Close on Oct 22, 2026 |
| OTC:NICLF | $0.06 USD | 0.00 (0.0%) | — | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 27, 2026 |
| Frankfurt:77C | €0.064 EUR | -0.003 (-3.8%) | — | €0.043 | €0.064 | €0.043 | €0.067 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:NICO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.025 | -17.2% | $0.13 | $0.13 | $0.12 | 16,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.01 | +7.4% | $0.14 | $0.145 | $0.14 | 3,200 | |
| $0.135 | -0.015 | -10.0% | $0.135 | $0.135 | $0.135 | 20,500 | |
| $0.15 | +0.025 | +20.0% | $0.145 | $0.15 | $0.145 | 12,000 | |
| $0.125 | -0.025 | -16.7% | $0.125 | $0.125 | $0.125 | 10,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.135 | $0.15 | $0.135 | 4,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,500 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 15,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 6,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.015 | -9.7% | $0.14 | $0.14 | $0.14 | 2,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.015 | +10.7% | $0.155 | $0.155 | $0.155 | 1,000 | |
| $0.14 | +0.005 | +3.7% | $0.16 | $0.16 | $0.14 | 4,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.02 | -12.9% | $0.135 | $0.135 | $0.135 | 650 | |
| $0.155 | +0.02 | +14.8% | $0.155 | $0.155 | $0.155 | 500 | |
| $0.135 | -0.025 | -15.6% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.16 | +0.04 | +33.3% | $0.16 | $0.16 | $0.16 | 5,500 | |
| $0.12 | -0.04 | -25.0% | $0.16 | $0.16 | $0.12 | 8,500 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 29,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,891 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 2,000 | |
| $0.145 | +0.02 | +16.0% | $0.145 | $0.145 | $0.145 | 6,500 | |
| $0.125 | -0.025 | -16.7% | $0.12 | $0.145 | $0.12 | 13,060 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,650 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 15,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 3,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 27,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 |
- Ticker
- Cboe Canada:NICO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 11, 2026
Class 1 Nickel and Technologies Ltd. Announces Closing of Private Placement and Share for Debt Offering
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides
Latest news
Ni-Co Energy Inc. Completes Initial Public Offering
Jul 13, 2026
Closed $0.165 (0.0%) on Jul 14, 2026
Class 1 Nickel and Technologies Ltd. Announces Closing of Private Placement and Share for Debt Offering
Jun 11, 2026
Closed $0.15 (-6.3%) on Jun 11, 2026
Hexis Capital Management Launches the Hexis Active Nicotine Engagement ETF on the New York Stock Exchange
May 8, 2026
Closed $0.16 (+6.7%) on May 8, 2026
Issued by another party
Decks
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (May 2025)
Investor deck · 27 slides · May 2025
Investor Presentation (November 2024)
Investor deck · 24 slides · Nov 14, 2024
Investor Presentation (October 2024)
Investor deck · 34 slides · Oct 24, 2024
Class 1 Nickel & Technologies Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 3 in the last 12 months · 65 in all · newest Jul 13, 2026 · oldest 2020
- Decks
- 5 decks · latest April 2026
Where Class 1 Nickel & Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NICO · Home listing | CSE | Canada | CAD |
| LS Exchange:A2QBS6 | LS Exchange | Germany | EUR |
| OTC:NICLF | OTC | United States | USD |
| Lang & Schwarz:A2QBS6 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NICO · This page | Cboe Canada | Canada | CAD |
| Frankfurt:77C | Frankfurt | Germany | EUR |
| Stuttgart:77C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Class 1 Nickel & Technologies Ltd.