Stock listing

Cboe Canada:NBLD NBI Balanced ETF Portfolio Stock

Canadian listing (Cboe Canada) of NBI Balanced ETF Portfolio · home listing TSX:NBLD

Follow NBI Balanced ETF Portfolio into a list and get an email when it puts out news.

Home listing price · TSX:NBLD

$9.91 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NBLD

Past 3 months -0.3% · daily closes, Jun 23, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.91 – $9.91 CADOct 22, 2026
Traded on an average day: $6,584 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:NBLD · Home	$9.91 CAD	0.00 (0.0%)	—	$9.91	$9.91	$9.91	$9.91	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NBLD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Oct 21	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91	0
Tue, Oct 20	$9.93	-0.05	-0.5%	$9.93	$9.93	$9.93	2,800
Mon, Oct 19	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Oct 16	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 15	$9.98	0.00	0.0%	$9.96	$9.98	$9.96	14,200
Wed, Oct 14	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98	100
Tue, Oct 13	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00	2,300
Fri, Oct 9	$10.01	+0.04	+0.4%	$10.39	$10.39	$10.01	1,002
Thu, Oct 8	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Oct 7	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Oct 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Oct 2	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Oct 1	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Sep 30	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Sep 29	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Sep 28	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Sep 25	$9.97	-0.05	-0.5%	$9.95	$9.98	$9.95	2,800
Thu, Sep 24	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Sep 23	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Sep 22	$10.02	+0.04	+0.4%	$10.02	$10.02	$10.02	0
Mon, Sep 21	$9.98	+0.05	+0.5%	$9.98	$9.98	$9.98	1,260
Fri, Sep 18	$9.93	+0.08	+0.8%	$9.95	$9.95	$9.93	1,400
Thu, Sep 17	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Wed, Sep 16	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Sep 15	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Sep 14	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Sep 11	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Thu, Sep 10	$9.85	-0.15	-1.5%	$9.90	$9.90	$9.85	507
Wed, Sep 9	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Sep 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Sep 3	$10.00	+0.04	+0.4%	$10.01	$10.02	$10.00	5,100
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Aug 31	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Aug 28	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Aug 27	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Aug 26	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Aug 25	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Aug 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Aug 21	$9.96	-0.02	-0.2%	$9.97	$9.97	$9.96	600
Thu, Aug 20	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 19	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Aug 18	$9.98	-0.07	-0.7%	$9.99	$10.11	$9.98	6,700
Mon, Aug 17	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Aug 14	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Aug 13	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Wed, Aug 12	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Tue, Aug 11	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Mon, Aug 10	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Aug 7	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Aug 6	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Wed, Aug 5	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Tue, Aug 4	$10.05	+0.18	+1.8%	$10.05	$10.05	$10.05	201
Fri, Jul 31	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Jul 30	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Jul 29	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Jul 28	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Jul 27	$9.87	+0.038	+0.4%	$9.98	$9.98	$9.87	3,300
Fri, Jul 24	$9.832	+0.008	+0.1%	$9.832	$9.832	$9.832	0
Thu, Jul 23	$9.824	-0.069	-0.7%	$9.824	$9.824	$9.824	0
Wed, Jul 22	$9.894	-0.012	-0.1%	$9.894	$9.894	$9.894	0

Ticker: Cboe Canada:NBLD
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
National Bank Investments Opens the Market

Latest news

National Bank Investments Opens the Market

Oct 14, 2026

Closed $9.98 (-0.2%) on Oct 14, 2026

All NBI Balanced ETF Portfolio news

NBI Balanced ETF Portfolio on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026

Where NBI Balanced ETF Portfolio is listed

Listing	Exchange	Country	Currency
TSX:NBLD · Home listing	TSX	Canada	CAD
Cboe Canada:NBLD · This page	Cboe Canada	Canada	CAD